Ascent Resources Share Price | |
---|---|
Price | 1.90 |
Bid | 1.80 |
Ask | 2.00 |
Change | 0.02 (1.06%) |
Volume | 395,100 |
Open | 1.88 |
High | 2.05 |
Low | 1.88 |
Prev. Close | 1.88 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 208.61m |
Market Capitalisation | £3.96m |
Market Size | 30,000 |
52 Week High | 4.18 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 1.88 |
52 Week Low Date | 09-May-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 160,613 |
Sold Value | £3.03k |
Vol. Bought | 234,487 |
Bought Value | £4.77k |
PE Ratio | -0.059617 |
Earnings | -31.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:54:34 | 1.804 | 1,245 | Sell* | 1.80 | 2.00 | 22.46 | O Ordinary |
10-May-24 | 13:14:03 | 1.97 | 40,000 | Buy* | 1.80 | 2.00 | 788.00 | O Ordinary |
10-May-24 | 12:35:15 | 1.97 | 5,484 | Buy* | 1.80 | 2.00 | 108.03 | O Ordinary |
10-May-24 | 11:36:17 | 1.90 | 44,286 | Sell* | 1.90 | 2.00 | 841.43 | O Ordinary |
10-May-24 | 11:26:00 | 1.902 | 82 | Sell* | 1.90 | 2.00 | 1.56 | O Ordinary |
10-May-24 | 11:14:58 | 1.985 | 15,000 | Buy* | 1.90 | 2.00 | 297.75 | O Ordinary |
10-May-24 | 09:26:58 | 2.00 | 43,017 | Buy* | 1.90 | 2.00 | 860.34 | O Ordinary |
10-May-24 | 09:20:18 | 1.985 | 2,579 | Buy* | 1.90 | 2.00 | 51.19 | O Ordinary |
10-May-24 | 09:00:02 | 1.88 | 25,000 | Sell* | 1.90 | 2.10 | 470.00 | UT Uncrossing Trade |
10-May-24 | 08:19:06 | 2.10 | 194 | Buy* | 1.90 | 2.10 | 4.07 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.80 | GBX | 50,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.75 | GBX | 190,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.74 | GBX | 80,108 | 500,900 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.80 | GBX | 78,845 | 500,900 |
14-Dec-20 | 14-Dec-20 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 5.74 | GBX | 174,147 | 341,947 |
Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.