Alumasc Group Share Price | |
---|---|
Price | 184.00 |
Bid | 180.00 |
Ask | 188.00 |
Change | 0.00 (0.00%) |
Volume | 34,253 |
Open | 184.00 |
High | 184.00 |
Low | 184.00 |
Prev. Close | 184.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.13m |
Market Capitalisation | £66.49m |
Market Size | 1,000 |
52 Week High | 189.00 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 1,296 |
Sold Value | £2.36k |
Vol. Bought | 13,986 |
Bought Value | £25.96k |
PE Ratio | 10.00 |
Earnings | 18.40 |
Dividend | 10.05 |
Yield | 5.462% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:37:19 | 185.90 | 2,000 | Buy* | 180.00 | 188.00 | 3,718 | O Ordinary |
10-May-24 | 16:27:50 | 185.90 | 25 | Buy* | 180.00 | 188.00 | 46.48 | O Ordinary |
10-May-24 | 15:53:48 | 185.40 | 5,000 | Buy* | 180.00 | 188.00 | 9,270 | O Ordinary |
10-May-24 | 15:49:32 | 180.00 | 295 | Sell* | 180.00 | 188.00 | 531.00 | O Ordinary |
10-May-24 | 14:39:47 | 184.00 | 11,471 | Unknown* | 180.00 | 188.00 | 21.11k | O Ordinary Delayed publication |
10-May-24 | 15:23:21 | 183.00 | 1 | Sell* | 180.00 | 188.00 | 1.83 | O Ordinary |
10-May-24 | 15:01:31 | 183.20 | 1,000 | Sell* | 180.00 | 188.00 | 1,832 | O Ordinary |
10-May-24 | 14:53:39 | 185.60 | 5,000 | Buy* | 180.00 | 188.00 | 9,280 | O Ordinary |
10-May-24 | 13:21:15 | 180.80 | 7,500 | Unknown* | 180.00 | 188.00 | 13.56k | O Ordinary Delayed publication |
10-May-24 | 11:15:36 | 185.90 | 265 | Buy* | 180.00 | 188.00 | 492.64 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Stephen Beechey held the position of Non-Executive Director at the time of this trade.Stephen Beechey | 183.60 | GBX | 13,616 | 41,034 |
03-Jan-24 | 02-Jan-24 | Exercise of Option | Gilbert Jackson held the position of Executive Director at the time of this trade.Gilbert Jackson | 0.00 | 29,510 | 52,460 | |
03-Jan-24 | 02-Jan-24 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 0.00 | 52,308 | 122,929 | |
18-Dec-23 | 18-Dec-23 | Buy | Simon Dray held the position of Finance Director at the time of this trade.Simon Dray | 178.00 | GBX | 30,000 | 50,000 |
15-Dec-23 | 15-Dec-23 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 79.00 | GBX | 10,000 | 70,621 |