We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAeorema Comm. Share Price (AEO)

Share Price Information for Aeorema Comm. (AEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.00
Bid: 61.00
Ask: 67.00
Change: 1.50 (2.40%)
Spread: 6.00 (9.836%)
Open: 62.50
High: 64.00
Low: 62.50
Prev. Close: 62.50
AEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aeorema Communications Plc Ord 12.5p

Aeorema Comm. is listed in the FTSE AIM All-Share index.

Aeorema Comm. is listed in the Media sector.

Aeorema Communications Plc Ord 12.5p is listed on the London Stock Exchange trading with ticker code AEO.L. It has a market capitalisation of £6.10m, with approximately 9.54m shares in issue. Over the last year, Aeorema Comm. share price has been traded in a range of 61.50, hitting a high of 115.00, and a low of 53.50.

Aeorema Comm. Share Price
Price 64.00
Bid 61.00
Ask 67.00
Change 1.50 (2.40%)
Volume 95,778
Open 62.50
High 64.00
Low 62.50
Prev. Close 62.50
Currency GBX
Issue Country GB
Shares in Issue 9.54m
Market Capitalisation £6.10m
Market Size 2,000
52 Week High 115.00
52 Week High Date 20-Dec-2023
52 Week Low 53.50
52 Week Low Date 27-Mar-2024
# Trades 6
Vol. Sold 66,612
Sold Value £40.00k
Vol. Bought 9,632
Bought Value £6.36k
PE Ratio 7.956241
Earnings 8.044
Dividend 2.00
Yield 3.125%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aeorema Comm. (AEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:08:5367.002,979Buy*61.0067.001,996O Ordinary
26-Apr-2415:30:0466.942,030Buy*61.0067.001,359O Ordinary
26-Apr-2414:22:0466.0019,534Unknown*61.0067.0012.89kO Ordinary
Delayed publication
26-Apr-2414:19:2265.004,623Buy*61.0065.003,005O Ordinary
26-Apr-2410:11:5160.1033,276Sell*60.0065.0020.00kO Ordinary
26-Apr-2410:11:4060.0033,336Sell*60.0065.0020.00kO Ordinary

Directors Deals for Aeorema Comm. (AEO)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2402-Apr-24BuyMichael Hale held the position of Non-Executive Chairman at the time of this trade.Michael Hale64.87GBX50,0001,945,000
28-Mar-2427-Mar-24BuyRichard Owen held the position of Non-Executive Director at the time of this trade.Richard Owen55.12GBX20,000150,000
17-Apr-2317-Apr-23BuyStephen Haffner held the position of Non-Executive Director at the time of this trade.Stephen Haffner85.00GBX11,76511,765
17-Apr-2317-Apr-23SellSteven Quah held the position of CEO at the time of this trade.Steven Quah85.00GBX11,765721,514
13-Apr-2312-Apr-23BuyHannah Luffman held the position of Non-Executive Director at the time of this trade.Hannah Luffman80.00GBX12,43712,437

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.