Aeorema Comm. Share Price | |
---|---|
Price | 64.00 |
Bid | 61.00 |
Ask | 67.00 |
Change | 1.50 (2.40%) |
Volume | 95,778 |
Open | 62.50 |
High | 64.00 |
Low | 62.50 |
Prev. Close | 62.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.54m |
Market Capitalisation | £6.10m |
Market Size | 2,000 |
52 Week High | 115.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 53.50 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 66,612 |
Sold Value | £40.00k |
Vol. Bought | 9,632 |
Bought Value | £6.36k |
PE Ratio | 7.956241 |
Earnings | 8.044 |
Dividend | 2.00 |
Yield | 3.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:08:53 | 67.00 | 2,979 | Buy* | 61.00 | 67.00 | 1,996 | O Ordinary |
26-Apr-24 | 15:30:04 | 66.94 | 2,030 | Buy* | 61.00 | 67.00 | 1,359 | O Ordinary |
26-Apr-24 | 14:22:04 | 66.00 | 19,534 | Unknown* | 61.00 | 67.00 | 12.89k | O Ordinary Delayed publication |
26-Apr-24 | 14:19:22 | 65.00 | 4,623 | Buy* | 61.00 | 65.00 | 3,005 | O Ordinary |
26-Apr-24 | 10:11:51 | 60.10 | 33,276 | Sell* | 60.00 | 65.00 | 20.00k | O Ordinary |
26-Apr-24 | 10:11:40 | 60.00 | 33,336 | Sell* | 60.00 | 65.00 | 20.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Buy | Michael Hale held the position of Non-Executive Chairman at the time of this trade.Michael Hale | 64.87 | GBX | 50,000 | 1,945,000 |
28-Mar-24 | 27-Mar-24 | Buy | Richard Owen held the position of Non-Executive Director at the time of this trade.Richard Owen | 55.12 | GBX | 20,000 | 150,000 |
17-Apr-23 | 17-Apr-23 | Buy | Stephen Haffner held the position of Non-Executive Director at the time of this trade.Stephen Haffner | 85.00 | GBX | 11,765 | 11,765 |
17-Apr-23 | 17-Apr-23 | Sell | Steven Quah held the position of CEO at the time of this trade.Steven Quah | 85.00 | GBX | 11,765 | 721,514 |
13-Apr-23 | 12-Apr-23 | Buy | Hannah Luffman held the position of Non-Executive Director at the time of this trade.Hannah Luffman | 80.00 | GBX | 12,437 | 12,437 |