Iberdrola Ord Share Price | |
---|---|
Price | 11.435 |
Bid | 11.165 |
Ask | 11.705 |
Change | 0.0725 (0.64%) |
Volume | 646,092 |
Open | 11.435 |
High | 11.435 |
Low | 11.435 |
Prev. Close | 11.3625 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 6.29b |
Market Capitalisation | €71.95b |
Market Size | 2,000 |
52 Week High | 11.865 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 9.838 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 1,339 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 640,232 |
Bought Value | €7.49m |
PE Ratio | 15.99301 |
Earnings | 0.715 |
Dividend | 0.444 |
Yield | 3.883% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:39:54 | 11.745 | 0 | Unknown* | 11.165 | 11.705 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:39:54 | 11.745 | 0 | Unknown* | 11.165 | 11.705 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:39:54 | 11.745 | 0 | Unknown* | 11.165 | 11.705 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:39:19 | 11.7375 | 287,000 | Buy* | 11.165 | 11.705 | 3m | O Ordinary Trade was executed as an SI |
07-May-24 | 12:38:47 | 11.7375 | 157,223 | Buy* | 11.165 | 11.705 | 2m | O Ordinary Trade was executed as an SI |
07-May-24 | 12:34:39 | 11.725 | 0 | Unknown* | 11.165 | 11.705 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:34:39 | 11.725 | 0 | Unknown* | 11.165 | 11.705 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:26:34 | 11.71 | 7 | Unknown* | 11.165 | 11.705 | 81.97 | O Ordinary Was reported as OTC |
07-May-24 | 12:26:38 | 11.705 | 0 | Unknown* | 11.165 | 11.705 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:26:34 | 11.71 | 0 | Unknown* | 11.165 | 11.705 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|