Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Zoo Digital Share Price (ZOO)

Zoo Digital Information

Buy ZOO Shares
Add ZOO to Watchlist
Add ZOO to Alert

Share Price Information for Zoo Digital (ZOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.20

Bid: 53.00

Ask: 55.00

Change: 0.00 (0.00%)

Spread: 2.00 (3.774%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 53.20

ZOO Live Price

Last checked at -

Intraday Zoo Digital Share Chart

Zoo Digital Share Price
Price	53.20
Bid	53.00
Ask	55.00
Change	0.00 (0.00%)
Volume	0
Open	0.00
High	0.00
Low	0.00
Prev. Close	53.20

3 Month Zoo Digital Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	97.88m
Market Capitalisation	£52.07m
Market Size	3,000
52 Week High	140.50
52 Week High Date	25-May-2023
52 Week Low	21.75
52 Week Low Date	22-Mar-2024

# Trades	0
Vol. Sold	0
Sold Value	£N/A
Vol. Bought	0
Bought Value	£N/A
PE Ratio	7.085581
Earnings	7.508206
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Zoo Digital

Users who watch ZOO also watch: Greatland Gold, Avacta Group, Boohoo, IQE, Lloyds, Argo Blockchai., Premier African Minerals, Uk Oil & Gas, Kodal Minerals, Genedrive.

Users who hold ZOO also hold: Boohoo, Sareum, Futura Medical, Alba Mineral Resources, Cap-xx, ValiRx, HSBC Holdings, Lloyds, Star Energy, Uk Oil & Gas.

Recent Share Trades for Zoo Digital (ZOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:07:41	53.20	17,000	Unknown*	53.00	55.00	9,044	O Ordinary Was reported as OTC
08-May-24	16:35:29	53.20	27,351	Sell*	53.00	55.00	14.55k	UT Uncrossing Trade
08-May-24	16:19:07	53.18	500	Sell*	53.00	55.00	265.90	O Ordinary
08-May-24	16:12:49	54.68	1,635	Buy*	53.00	55.00	894.02	O Ordinary
08-May-24	16:12:19	54.00	4,000	Buy*	53.00	54.00	2,160	O Ordinary
08-May-24	16:11:16	53.35	5,119	Sell*	53.00	54.00	2,731	O Ordinary
08-May-24	16:02:09	53.95	5,000	Buy*	53.00	54.00	2,698	O Ordinary
08-May-24	16:01:18	54.00	10,000	Buy*	53.00	54.00	5,400	O Ordinary
08-May-24	15:54:54	53.80	10,000	Buy*	53.00	54.00	5,380	O Ordinary
08-May-24	15:54:36	53.60	10,000	Buy*	53.00	54.00	5,360	O Ordinary

View more Zoo Digital trades

Directors Deals for Zoo Digital (ZOO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Mar-24	26-Mar-24	Buy	Stuart Green held the position of CEO at the time of this trade.Stuart Green	29.00	GBX	171,500	11,755,472
31-Oct-23	27-Oct-23	Buy	Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot	37.80	GBX	79,705	194,422
31-Oct-23	27-Oct-23	Buy	Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot	36.00	GBX	83,200	194,422
28-Sep-23	28-Sep-23	Buy	Stuart Green held the position of CEO at the time of this trade.Stuart Green	40.00	GBX	125,000	11,583,972
11-Jul-22	08-Jul-22	Exercise of Option	Gordon Doran held the position of Commercial Director at the time of this trade.Gordon Doran	15.00	GBX	150,000	156,033

View more Zoo Digital directors deals

View more Zoo Digital share chat