Young & Co's Brewery Share Price | |
---|---|
Price | 972.00 |
Bid | 958.00 |
Ask | 966.00 |
Change | 14.00 (1.46%) |
Volume | 53,944 |
Open | 934.00 |
High | 972.00 |
Low | 934.00 |
Prev. Close | 958.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.10m |
Market Capitalisation | £603.58m |
Market Size | 300 |
52 Week High | 1,240.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 932.00 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 120 |
---|---|
Vol. Sold | 16,354 |
Sold Value | £155.74k |
Vol. Bought | 33,114 |
Bought Value | £318.69k |
PE Ratio | 19.14139 |
Earnings | 50.78 |
Dividend | 20.52 |
Yield | 2.111% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:15 | 972.00 | 15,057 | Buy* | 958.00 | 966.00 | 146.35k | UT Uncrossing Trade |
10-May-24 | 16:29:38 | 966.00 | 89 | Buy* | 958.00 | 966.00 | 859.74 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:29 | 966.00 | 40 | Buy* | 958.00 | 966.00 | 386.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:44 | 966.00 | 38 | Buy* | 958.00 | 966.00 | 367.08 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:37 | 966.00 | 262 | Buy* | 958.00 | 966.00 | 2,531 | A Automatic Execution |
10-May-24 | 16:23:42 | 956.00 | 134 | Sell* | 956.00 | 966.00 | 1,281 | A Automatic Execution |
10-May-24 | 16:14:44 | 966.00 | 215 | Buy* | 956.00 | 968.00 | 2,077 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:10:08 | 961.154 | 60 | Sell* | 956.00 | 968.00 | 576.69 | O Ordinary |
10-May-24 | 16:03:22 | 956.00 | 210 | Sell* | 956.00 | 968.00 | 2,008 | A Automatic Execution |
10-May-24 | 16:03:22 | 956.00 | 140 | Sell* | 956.00 | 968.00 | 1,338 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 500 | 5,170,522 | |
26-May-23 | 26-May-23 | Buy | Simon Dodd held the position of CEO at the time of this trade.Simon Dodd | 809.46 | GBX | 3,087 | 15,663 |
14-Dec-22 | 13-Dec-22 | Buy Dividends | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,016.32 | GBX | 10 | 1,299 |
15-Nov-22 | 15-Nov-22 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 101,240 | 5,171,022 | |
27-Sep-22 | 23-Sep-22 | Buy | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,085.00 | GBX | 1,289 | 1,289 |
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.