- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xp Power Share Price (XPP)
XPP Share
Price
XPP Share
News
XPP Share
Chat
XPP Share
Trades80
XPP
Live RNS
XPP Share
Charts
XPP Level 2
Console
XPP Live
Share Price
XPP Broker
Ratings
XPP Directors
Deals
XPP Financial
Diary
XPP
Fundamentals
XPP Short
Positions
XPP
Media
Xp Power Information
Share Price Information for Xp Power (XPP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,190.00
Bid:
1,172.00
Ask:
1,200.00
Change:
30.00 (2.59%)
Spread:
28.00 (2.389%)
Open:
1,174.00
High:
1,194.00
Low:
1,150.00
Prev. Close:
1,160.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xp Power Share Price | |
|---|---|
| Price | 1,190.00 |
| Bid | 1,172.00 |
| Ask | 1,200.00 |
| Change | 30.00 (2.59%) |
| Volume | 22,194 |
| Open | 1,174.00 |
| High | 1,194.00 |
| Low | 1,150.00 |
| Prev. Close | 1,160.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 23.68m |
| Market Capitalisation | £281.81m |
| Market Size | 150 |
| 52 Week High | 2,485.00 |
| 52 Week High Date | 22-Sep-2023 |
| 52 Week Low | 684.00 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 80 |
|---|---|
| Vol. Sold | 6,506 |
| Sold Value | £75.82k |
| Vol. Bought | 15,688 |
| Bought Value | £184.46k |
| PE Ratio | -26.21145 |
| Earnings | -45.40 |
| Dividend | 94.00 |
| Yield | 7.899% |
Recent Share Trades for Xp Power (XPP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:21 | 1,190.00 | 7,018 | Buy* | 1,172.00 | 1,200.00 | 83.51k | UT Uncrossing Trade |
| 10-May-24 | 16:29:58 | 1,194.00 | 7 | Sell* | 1,194.00 | 1,200.00 | 83.58 | A Automatic Execution |
| 10-May-24 | 16:27:44 | 1,168.975 | 1 | Sell* | 1,166.00 | 1,174.00 | 11.69 | O Ordinary |
| 10-May-24 | 16:17:02 | 1,170.00 | 14 | Buy* | 1,166.00 | 1,170.00 | 163.80 | A Automatic Execution |
| 10-May-24 | 16:01:13 | 1,170.00 | 9 | Buy* | 1,166.00 | 1,170.00 | 105.30 | A Automatic Execution |
| 10-May-24 | 16:01:13 | 1,170.00 | 38 | Buy* | 1,166.00 | 1,170.00 | 444.60 | A Automatic Execution |
| 10-May-24 | 16:00:00 | 1,167.565 | 92 | Sell* | 1,166.00 | 1,170.00 | 1,074 | O Ordinary |
| 10-May-24 | 15:59:51 | 1,170.00 | 1 | Buy* | 1,166.00 | 1,170.00 | 11.70 | A Automatic Execution |
| 10-May-24 | 15:58:42 | 1,170.00 | 24 | Buy* | 1,166.00 | 1,170.00 | 280.80 | A Automatic Execution |
| 10-May-24 | 15:58:42 | 1,170.00 | 39 | Buy* | 1,164.00 | 1,170.00 | 456.30 | A Automatic Execution |
Directors Deals for Xp Power (XPP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Mar-24 | 12-Mar-24 | Sell | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1,032.00 | GBX | 1,074 | 13,802 |
| 13-Mar-24 | 12-Mar-24 | Exercise of Option | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1.00 | GBX | 2,277 | 13,802 |
| 07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 217 | 2,391 |
| 07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 869 | 2,391 |
| 07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 1,305 | 2,391 |
Share Discussion for Xp Power (XPP)
Xp Power
Looking for the leading manufacturer of AC-DC power supplies, DC-DC converters, high voltage, RF & custom power products? Discover our extensive range.
