Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWindar Photo Share Price (WPHO)

Share Price Information for Windar Photo (WPHO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.00
Bid: 43.00
Ask: 45.00
Change: 2.50 (6.02%)
Spread: 2.00 (4.651%)
Open: 41.50
High: 44.00
Low: 41.50
Prev. Close: 41.50
WPHO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Windar Photonics Plc Ord 1p

Windar Photo is listed in the FTSE AIM All-Share index.

Windar Photo is listed in the Electronic and Electrical Equipment sector.

Windar Photonics Plc Ord 1p is listed on the London Stock Exchange trading with ticker code WPHO.L. It has a market capitalisation of £35.77m, with approximately 81.29m shares in issue. Over the last year, Windar Photo share price has been traded in a range of 28.00, hitting a high of 51.50, and a low of 23.50.

Windar Photo Share Price
Price 44.00
Bid 43.00
Ask 45.00
Change 2.50 (6.02%)
Volume 31,175
Open 41.50
High 44.00
Low 41.50
Prev. Close 41.50
Currency GBX
Issue Country GB
Shares in Issue 81.29m
Market Capitalisation £35.77m
Market Size 2,000
52 Week High 51.50
52 Week High Date 08-Nov-2023
52 Week Low 23.50
52 Week Low Date 13-Jun-2023
# Trades 10
Vol. Sold 4,993
Sold Value £2.10k
Vol. Bought 26,182
Bought Value £11.51k
PE Ratio -26.18833
Earnings -1.680138
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Windar Photo (WPHO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:17:5645.002Buy*43.0045.000.90O Ordinary
Trade was executed as an SI
09-May-2416:17:1844.7010,000Buy*43.0045.004,470O Ordinary
09-May-2416:15:5843.002,000Sell*43.0045.00860.00O Ordinary
09-May-2416:07:0344.405,000Buy*42.0043.002,220O Ordinary
09-May-2416:05:3444.505,000Buy*41.0043.002,225O Ordinary
09-May-2416:04:3143.002Buy*41.0043.000.86O Ordinary
Trade was executed as an SI
09-May-2416:04:0742.006,178Buy*41.0042.002,595O Ordinary
09-May-2412:41:0941.367369Sell*41.0042.00152.64O Ordinary
09-May-2412:15:2541.352,500Sell*41.0042.001,034O Ordinary
09-May-2408:26:3741.00124Sell*41.0042.0050.84O Ordinary
Trade was executed as an SI

Directors Deals for Windar Photo (WPHO)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2402-May-24BuyPaul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges42.00GBX75,0003,545,318
22-Apr-2419-Apr-24BuyPaul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges42.18GBX220,0003,470,318
18-Apr-2418-Apr-24Transfer ToDavid George held the position of Chairman at the time of this trade.David George0.00890,0001,400,000
18-Apr-2418-Apr-24Transfer ToDavid George held the position of Chairman at the time of this trade.David George0.00510,0001,400,000
09-Feb-2409-Feb-24BuyPaul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges30.50GBX1,000,0003,250,318

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.