Windar Photo Share Price | |
---|---|
Price | 44.00 |
Bid | 43.00 |
Ask | 45.00 |
Change | 2.50 (6.02%) |
Volume | 31,175 |
Open | 41.50 |
High | 44.00 |
Low | 41.50 |
Prev. Close | 41.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.29m |
Market Capitalisation | £35.77m |
Market Size | 2,000 |
52 Week High | 51.50 |
52 Week High Date | 08-Nov-2023 |
52 Week Low | 23.50 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 4,993 |
Sold Value | £2.10k |
Vol. Bought | 26,182 |
Bought Value | £11.51k |
PE Ratio | -26.18833 |
Earnings | -1.680138 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:17:56 | 45.00 | 2 | Buy* | 43.00 | 45.00 | 0.90 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:17:18 | 44.70 | 10,000 | Buy* | 43.00 | 45.00 | 4,470 | O Ordinary |
09-May-24 | 16:15:58 | 43.00 | 2,000 | Sell* | 43.00 | 45.00 | 860.00 | O Ordinary |
09-May-24 | 16:07:03 | 44.40 | 5,000 | Buy* | 42.00 | 43.00 | 2,220 | O Ordinary |
09-May-24 | 16:05:34 | 44.50 | 5,000 | Buy* | 41.00 | 43.00 | 2,225 | O Ordinary |
09-May-24 | 16:04:31 | 43.00 | 2 | Buy* | 41.00 | 43.00 | 0.86 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:04:07 | 42.00 | 6,178 | Buy* | 41.00 | 42.00 | 2,595 | O Ordinary |
09-May-24 | 12:41:09 | 41.367 | 369 | Sell* | 41.00 | 42.00 | 152.64 | O Ordinary |
09-May-24 | 12:15:25 | 41.35 | 2,500 | Sell* | 41.00 | 42.00 | 1,034 | O Ordinary |
09-May-24 | 08:26:37 | 41.00 | 124 | Sell* | 41.00 | 42.00 | 50.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Buy | Paul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges | 42.00 | GBX | 75,000 | 3,545,318 |
22-Apr-24 | 19-Apr-24 | Buy | Paul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges | 42.18 | GBX | 220,000 | 3,470,318 |
18-Apr-24 | 18-Apr-24 | Transfer To | David George held the position of Chairman at the time of this trade.David George | 0.00 | 890,000 | 1,400,000 | |
18-Apr-24 | 18-Apr-24 | Transfer To | David George held the position of Chairman at the time of this trade.David George | 0.00 | 510,000 | 1,400,000 | |
09-Feb-24 | 09-Feb-24 | Buy | Paul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges | 30.50 | GBX | 1,000,000 | 3,250,318 |