Windar Photo Share Price | |
---|---|
Price | 44.50 |
Bid | 44.00 |
Ask | 45.00 |
Change | 0.50 (1.14%) |
Volume | 60,857 |
Open | 44.50 |
High | 44.50 |
Low | 44.50 |
Prev. Close | 44.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.29m |
Market Capitalisation | £36.17m |
Market Size | 2,000 |
52 Week High | 51.50 |
52 Week High Date | 08-Nov-2023 |
52 Week Low | 23.50 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 12,500 |
Sold Value | £5.53k |
Vol. Bought | 1,084 |
Bought Value | £N/A |
PE Ratio | -26.48592 |
Earnings | -1.680138 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:50:48 | 44.00 | 2,500 | Sell* | 44.00 | 45.00 | 1,100 | O Ordinary |
10-May-24 | 14:50:17 | 44.05 | 5,000 | Sell* | 44.00 | 45.00 | 2,203 | O Ordinary |
10-May-24 | 12:46:59 | 44.00 | 47,273 | Unknown* | 44.00 | 45.00 | 20.80k | O Ordinary Delayed publication |
10-May-24 | 10:36:58 | 45.00 | 1,084 | Buy* | 44.00 | 45.00 | 487.80 | O Ordinary |
10-May-24 | 08:44:48 | 44.49 | 5,000 | Sell* | 44.00 | 45.00 | 2,225 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Buy | Paul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges | 42.00 | GBX | 75,000 | 3,545,318 |
22-Apr-24 | 19-Apr-24 | Buy | Paul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges | 42.18 | GBX | 220,000 | 3,470,318 |
18-Apr-24 | 18-Apr-24 | Transfer To | David George held the position of Chairman at the time of this trade.David George | 0.00 | 890,000 | 1,400,000 | |
18-Apr-24 | 18-Apr-24 | Transfer To | David George held the position of Chairman at the time of this trade.David George | 0.00 | 510,000 | 1,400,000 | |
09-Feb-24 | 09-Feb-24 | Buy | Paul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges | 30.50 | GBX | 1,000,000 | 3,250,318 |