Workspace Share Price | |
---|---|
Price | 524.00 |
Bid | 521.00 |
Ask | 523.00 |
Change | 11.00 (2.14%) |
Volume | 135,082 |
Open | 520.00 |
High | 524.00 |
Low | 511.00 |
Prev. Close | 513.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.91m |
Market Capitalisation | £1.01b |
Market Size | 1,000 |
52 Week High | 617.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 449.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 237 |
---|---|
Vol. Sold | 31,289 |
Sold Value | £143.20k |
Vol. Bought | 92,745 |
Bought Value | £463.31k |
PE Ratio | -26.33166 |
Earnings | -19.90 |
Dividend | 22.90 |
Yield | 4.37% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 524.00 | 433 | Buy* | 521.00 | 523.00 | 2,269 | A Automatic Execution |
03-May-24 | 16:35:22 | 524.00 | 45,907 | Buy* | 521.00 | 523.00 | 240.55k | UT Uncrossing Trade |
03-May-24 | 16:24:32 | 522.00 | 14 | Buy* | 520.00 | 522.00 | 73.08 | A Automatic Execution |
03-May-24 | 16:24:32 | 522.00 | 119 | Buy* | 520.00 | 522.00 | 621.18 | A Automatic Execution |
03-May-24 | 16:24:32 | 522.00 | 186 | Buy* | 520.00 | 522.00 | 970.92 | A Automatic Execution |
03-May-24 | 16:24:32 | 522.00 | 600 | Buy* | 520.00 | 522.00 | 3,132 | A Automatic Execution |
03-May-24 | 16:24:32 | 522.00 | 32 | Buy* | 520.00 | 522.00 | 167.04 | A Automatic Execution |
03-May-24 | 16:24:32 | 522.00 | 378 | Buy* | 520.00 | 522.00 | 1,973 | A Automatic Execution |
03-May-24 | 16:06:25 | 520.00 | 3 | Sell* | 520.00 | 522.00 | 15.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:30 | 520.64 | 1 | Sell* | 520.00 | 522.00 | 5.21 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jul-23 | 10-Jul-23 | Exercise of Option | David Benson held the position of CFO at the time of this trade.David Benson | 531.00 | GBX | 5,649 | 50,957 |
29-Jun-23 | 28-Jun-23 | Buy | Duncan Owen held the position of Independent Non-Executive Director at the time of this trade.Duncan Owen | 472.80 | GBX | 10,600 | 20,010 |
26-Jun-23 | 26-Jun-23 | Sell | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 459.00 | GBX | 9,577 | 204,424 |
26-Jun-23 | 26-Jun-23 | Transfer From | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 0.00 | 20,315 | 204,424 | |
20-Jun-23 | 19-Jun-23 | Sell | David Benson held the position of CFO at the time of this trade.David Benson | 498.10 | GBX | 22,821 | 45,308 |
Investors. Workspace is the leading provider of commercial business premises across the capital. Ideal for dynamic businesses looking to make their mark.