Vp Share Price | |
---|---|
Price | 650.00 |
Bid | 600.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 650.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.15m |
Market Capitalisation | £261.00m |
Market Size | 500 |
52 Week High | 690.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 485.00 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.19724 |
Earnings | 58.05 |
Dividend | 36.50 |
Yield | 5.615% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:15 | 650.00 | 4,000 | Buy* | 635.00 | 665.00 | 26.00k | O Ordinary |
09-May-24 | 16:35:02 | 650.00 | 4,999 | Buy* | 635.00 | 665.00 | 32.49k | UT Uncrossing Trade |
09-May-24 | 16:22:41 | 635.00 | 51 | Sell* | 635.00 | 665.00 | 323.85 | A Automatic Execution |
09-May-24 | 16:22:41 | 640.00 | 1,175 | Sell* | 640.00 | 665.00 | 7,520 | A Automatic Execution |
09-May-24 | 16:20:14 | 665.00 | 2 | Buy* | 635.00 | 665.00 | 13.30 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:18:11 | 664.70 | 5 | Buy* | 635.00 | 665.00 | 33.24 | O Ordinary |
09-May-24 | 14:41:07 | 640.00 | 556 | Sell* | 640.00 | 665.00 | 3,558 | A Automatic Execution |
09-May-24 | 12:28:21 | 650.00 | 8,524 | Unknown* | 645.00 | 665.00 | 55.41k | O Ordinary Delayed publication |
09-May-24 | 12:56:19 | 649.00 | 1,232 | Sell* | 645.00 | 665.00 | 7,996 | O Ordinary |
09-May-24 | 11:32:22 | 665.839 | 10,000 | Unknown* | 645.00 | 665.00 | 66.58k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 08-Jun-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 660.00 | GBX | 1,505 | 1,505 |
19-Oct-21 | 08-Oct-21 | Buy | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 808.00 | GBX | 445 | 858,993 |
03-Feb-21 | 03-Feb-21 | Sell | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 800.00 | GBX | 64,672 | 141,078 |
03-Feb-21 | 03-Feb-21 | Exercise of Option | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 0.00 | 137,600 | 141,078 | |
03-Feb-21 | 01-Feb-21 | Sell | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 800.00 | GBX | 120,000 | 858,548 |