The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVp Share Price (VP.)

Share Price Information for Vp (VP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 640.00
Bid: 635.00
Ask: 665.00
Change: -20.00 (-3.03%)
Spread: 30.00 (4.724%)
Open: 610.00
High: 675.00
Low: 610.00
Prev. Close: 660.00
VP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vp Plc Ord 5p

Vp is listed in the FTSE All-Share, FTSE Small Cap indices.

Vp is listed in the Industrial Transportation sector.

Vp Plc Ord 5p is listed on the London Stock Exchange trading with ticker code VP..L. It has a market capitalisation of £256.99m, with approximately 40.15m shares in issue. Over the last year, Vp share price has been traded in a range of 205.00, hitting a high of 690.00, and a low of 485.00.

Vp Share Price
Price 640.00
Bid 635.00
Ask 665.00
Change -20.00 (-3.03%)
Volume 57,175
Open 610.00
High 675.00
Low 610.00
Prev. Close 660.00
Currency GBX
Issue Country GB
Shares in Issue 40.15m
Market Capitalisation £256.99m
Market Size 500
52 Week High 690.00
52 Week High Date 29-Apr-2024
52 Week Low 485.00
52 Week Low Date 17-Oct-2023
# Trades 55
Vol. Sold 14,427
Sold Value £94.78k
Vol. Bought 13,600
Bought Value £90.60k
PE Ratio 11.02498
Earnings 58.05
Dividend 36.50
Yield 5.703%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vp (VP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2414:41:07640.00556Sell*640.00665.003,558A Automatic Execution
09-May-2412:28:21650.008,524Unknown*645.00665.0055.41kO Ordinary
Delayed publication
09-May-2412:56:19649.001,232Sell*645.00665.007,996O Ordinary
09-May-2411:32:22665.83910,000Unknown*645.00665.0066.58kO Ordinary
Delayed publication
09-May-2412:28:24650.00912Sell*645.00665.005,928A Automatic Execution
09-May-2412:28:20650.00500Sell*650.00665.003,250A Automatic Execution
09-May-2412:28:20650.001,588Sell*650.00665.0010.32kA Automatic Execution
09-May-2412:22:38660.00314Sell*655.00670.002,072A Automatic Execution
09-May-2411:22:30665.007,500Unknown*660.00670.0049.88kO Ordinary
Delayed publication
09-May-2411:53:05669.00500Buy*660.00670.003,345O Ordinary

Directors Deals for Vp (VP.)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2308-Jun-23BuyStuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson660.00GBX1,5051,505
19-Oct-2108-Oct-21BuyNeil A Stothard held the position of CEO at the time of this trade.Neil A Stothard808.00GBX445858,993
03-Feb-2103-Feb-21SellAllison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge800.00GBX64,672141,078
03-Feb-2103-Feb-21Exercise of OptionAllison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge0.00137,600141,078
03-Feb-2101-Feb-21SellNeil A Stothard held the position of CEO at the time of this trade.Neil A Stothard800.00GBX120,000858,548

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.