Vp Share Price | |
---|---|
Price | 640.00 |
Bid | 635.00 |
Ask | 665.00 |
Change | -20.00 (-3.03%) |
Volume | 57,175 |
Open | 610.00 |
High | 675.00 |
Low | 610.00 |
Prev. Close | 660.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.15m |
Market Capitalisation | £256.99m |
Market Size | 500 |
52 Week High | 690.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 485.00 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 14,427 |
Sold Value | £94.78k |
Vol. Bought | 13,600 |
Bought Value | £90.60k |
PE Ratio | 11.02498 |
Earnings | 58.05 |
Dividend | 36.50 |
Yield | 5.703% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:41:07 | 640.00 | 556 | Sell* | 640.00 | 665.00 | 3,558 | A Automatic Execution |
09-May-24 | 12:28:21 | 650.00 | 8,524 | Unknown* | 645.00 | 665.00 | 55.41k | O Ordinary Delayed publication |
09-May-24 | 12:56:19 | 649.00 | 1,232 | Sell* | 645.00 | 665.00 | 7,996 | O Ordinary |
09-May-24 | 11:32:22 | 665.839 | 10,000 | Unknown* | 645.00 | 665.00 | 66.58k | O Ordinary Delayed publication |
09-May-24 | 12:28:24 | 650.00 | 912 | Sell* | 645.00 | 665.00 | 5,928 | A Automatic Execution |
09-May-24 | 12:28:20 | 650.00 | 500 | Sell* | 650.00 | 665.00 | 3,250 | A Automatic Execution |
09-May-24 | 12:28:20 | 650.00 | 1,588 | Sell* | 650.00 | 665.00 | 10.32k | A Automatic Execution |
09-May-24 | 12:22:38 | 660.00 | 314 | Sell* | 655.00 | 670.00 | 2,072 | A Automatic Execution |
09-May-24 | 11:22:30 | 665.00 | 7,500 | Unknown* | 660.00 | 670.00 | 49.88k | O Ordinary Delayed publication |
09-May-24 | 11:53:05 | 669.00 | 500 | Buy* | 660.00 | 670.00 | 3,345 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 08-Jun-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 660.00 | GBX | 1,505 | 1,505 |
19-Oct-21 | 08-Oct-21 | Buy | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 808.00 | GBX | 445 | 858,993 |
03-Feb-21 | 03-Feb-21 | Sell | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 800.00 | GBX | 64,672 | 141,078 |
03-Feb-21 | 03-Feb-21 | Exercise of Option | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 0.00 | 137,600 | 141,078 | |
03-Feb-21 | 01-Feb-21 | Sell | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 800.00 | GBX | 120,000 | 858,548 |