- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vianet Grp Share Price (VNET)
VNET Share
Price
VNET Share
News
VNET Share
Chat
VNET Share
Trades13
VNET
Live RNS
VNET Share
Charts
VNET Level 2
Console
VNET Live
Share Price
VNET Broker
Ratings
VNET Directors
Deals
VNET Financial
Diary
VNET
Fundamentals
VNET Short
Positions
VNET
Media
Vianet Grp Information
Share Price Information for Vianet Grp (VNET)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
115.00
Bid:
113.00
Ask:
117.00
Change:
-1.00 (-0.86%)
Spread:
4.00 (3.54%)
Open:
116.00
High:
116.00
Low:
115.00
Prev. Close:
116.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vianet Grp Share Price | |
|---|---|
| Price | 115.00 |
| Bid | 113.00 |
| Ask | 117.00 |
| Change | -1.00 (-0.86%) |
| Volume | 22,388 |
| Open | 116.00 |
| High | 116.00 |
| Low | 115.00 |
| Prev. Close | 116.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 29.42m |
| Market Capitalisation | £33.83m |
| Market Size | 2,000 |
| 52 Week High | 118.50 |
| 52 Week High Date | 21-Feb-2024 |
| 52 Week Low | 63.50 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 19,538 |
| Sold Value | £22.53k |
| Vol. Bought | 1,968 |
| Bought Value | £2.30k |
| PE Ratio | 205.35714 |
| Earnings | 0.56 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vianet Grp (VNET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 15:44:37 | 118.00 | 25,417 | Unknown* | 113.00 | 117.00 | 29.99k | O Ordinary Delayed publication Historical |
| 26-Apr-24 | 15:54:47 | 115.52 | 5,882 | Unknown* | 113.00 | 117.00 | 6,795 | O Ordinary Delayed publication |
| 26-Apr-24 | 15:41:29 | 115.115 | 5,000 | Sell* | 115.00 | 117.00 | 5,756 | O Ordinary |
| 26-Apr-24 | 15:41:29 | 115.15 | -5,000 | Unknown* | 115.00 | 117.00 | -5,758 | O Ordinary Deletion |
| 26-Apr-24 | 15:41:29 | 115.15 | 5,000 | Sell* | 115.00 | 117.00 | 5,758 | O Ordinary |
| 26-Apr-24 | 15:04:04 | 115.52 | 4,000 | Sell* | 115.00 | 117.00 | 4,621 | O Ordinary |
| 26-Apr-24 | 12:52:17 | 115.50 | 3,738 | Sell* | 115.00 | 117.00 | 4,317 | O Ordinary |
| 26-Apr-24 | 12:19:30 | 116.90 | 310 | Buy* | 115.00 | 117.00 | 362.39 | O Ordinary |
| 26-Apr-24 | 10:17:16 | 115.50 | 300 | Sell* | 115.00 | 117.00 | 346.50 | O Ordinary |
| 26-Apr-24 | 09:29:18 | 116.90 | 2 | Buy* | 115.00 | 117.00 | 2.34 | O Ordinary |
Directors Deals for Vianet Grp (VNET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jan-24 | 24-Jan-24 | Buy | Stella Panu held the position of Non-Executive Director at the time of this trade.Stella Panu | 87.50 | GBX | 60,000 | 310,000 |
| 23-Jan-24 | 23-Jan-24 | Buy | James Dickson held the position of Executive Chairman at the time of this trade.James Dickson | 87.89 | GBX | 20,000 | 5,144,981 |
| 13-Nov-23 | 10-Nov-23 | Buy | Stella Panu held the position of Non-Executive Director at the time of this trade.Stella Panu | 70.50 | GBX | 75,000 | 250,000 |
| 06-Nov-23 | 03-Nov-23 | Buy | Stella Panu held the position of Non-Executive Director at the time of this trade.Stella Panu | 69.05 | GBX | 100,000 | 175,000 |
| 06-Sep-23 | 06-Sep-23 | Buy | Mark Hardwick Foster held the position of Finance Director at the time of this trade.Mark Hardwick Foster | 77.00 | GBX | 4,142 | 347,192 |