Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Vernalis Share Price (VER)



Share Price Information for Vernalis (VER)


Share Price: 7.62Bid: 7.70Ask: 8.20Change: -0.33 (-4.15%)Faller - Vernalis
Spread: 0.50Spread as %: 6.49%Open: 8.20High: 8.20Low: 7.52Yesterday’s Close: 7.95

Vernalis Plc Ord 1P

Vernalis is listed in the FTSE AIM 100, FTSE AIM All-Share
Vernalis is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
7.62
Share Price SpacerBid
7.70
Share Price SpacerAsk
8.20
Share Price SpacerChange
-4.15%-0.33
Share Price SpacerVolume
1,284,030
Share Price SpacerOpen
8.20
Share Price SpacerHigh
8.20
Share Price SpacerLow
7.52
Share Price SpacerClose
7.95
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 526.99m £40.16m 50,000

52 Week High 19.25 52 Week High Date 18-JUL-2017
52 Week Low 2.80 52 Week Low Date 19-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
35 666,459 617,571 -1.859 -4.10 0.00 0.00


London South East Users info for Vernalis




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
16:52:55
7.2841
50,000
Buy* 
7.04
7.28
3,642
Trade Type:
Ordinary

22-Jun-18
16:35:22
7.20
142,621
Buy* 
7.04
7.28
10.27k
UT 
Trade Type:
Uncrossing Trade

21-Jun-18
15:59:44
7.9576
12,409
Buy* 
7.70
8.20
987.46
Trade Type:
Ordinary




View more Vernalis trades >>

Directors Deals for Vernalis (VER)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Oct-16Exercise of option
Trade Notifier Information for Vernalis plc
Ian Garland held the position of CEO at Vernalis plc at the time of this trade.
 Ian Garland
1GBX91,3101141167
12-Oct-16Exercise of option
Trade Notifier Information for Vernalis plc
David Mackney held the position of CFO at Vernalis plc at the time of this trade.
 David Mackney
1GBX48,630560833
12-Oct-16Sell
Trade Notifier Information for Vernalis plc
David Mackney held the position of CFO at Vernalis plc at the time of this trade.
 David Mackney
39.07GBX27,233533600
View more Vernalis directors dealings >>


Date/TimeUserSubject
Sat 17:11applegarthRE: share price
Sat 11:06hope2gainshare price
Sat 09:35hope2gainshare price
Thu 16:08hope2gainbuys n sells
Thu 16:03redundancypotRE: surprisingly..........
Thu 15:59applegarthsurprisingly..........
Thu 15:49redundancypotRE: Check this out fellas!!
Thu 15:44hope2gainRE: Check this out fellas!!
Thu 14:13DarggCheck this out fellas!!
Thu 13:43applegarthImpatience never made riches...
Thu 09:47redundancypotRNS
Thu 09:17DaveeeedRE: ShoreCapital form 8.5
Wed 18:52applegarthShoreCapital form 8.5
Wed 15:27applegarthfor balance.... o/t
Wed 15:26applegarth"None were so blind as......
Wed 14:30mazikRE: Bought - Bidding War
Wed 12:26applegarth1 code
Wed 11:16applegarthRE: purchase
Wed 11:07No.1SSNEX
Wed 11:06hope2gainRE: purchase
Wed 11:02applegarthRE: purchase
Wed 10:58hope2gainpurchase
Wed 10:18applegarthRE: Bought - Bidding War
Wed 10:12share_talkShare Talk - Twitter
Wed 09:34DaveeeedRE: RE: Bought - Bidding War
View more share chat for Vernalis (VER) >>




Vernalis Plc Ord 1P home pageWebsite: Vernalis Plc Ord 1P
Website Description: Vernalis corporate website



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.