Velocity Comp Share Price | |
---|---|
Price | 37.50 |
Bid | 36.00 |
Ask | 39.00 |
Change | 3.20 (9.33%) |
Volume | 88,885 |
Open | 34.50 |
High | 37.50 |
Low | 34.50 |
Prev. Close | 34.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 53.47m |
Market Capitalisation | £20.05m |
Market Size | 3,000 |
52 Week High | 56.25 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 28.60 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 42,978 |
Sold Value | £15.90k |
Vol. Bought | 45,907 |
Bought Value | £16.73k |
PE Ratio | -4.6875 |
Earnings | -8.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:30:03 | 37.00 | 10,000 | Sell* | 36.00 | 39.00 | 3,700 | O Ordinary |
10-May-24 | 16:22:33 | 38.499 | 5,000 | Buy* | 36.00 | 39.00 | 1,925 | O Ordinary |
10-May-24 | 15:41:15 | 37.055 | 550 | Sell* | 36.00 | 39.00 | 203.80 | O Ordinary |
10-May-24 | 15:35:52 | 38.499 | 1,468 | Buy* | 36.00 | 39.00 | 565.17 | O Ordinary |
10-May-24 | 15:30:20 | 37.055 | 304 | Sell* | 36.00 | 39.00 | 112.65 | O Ordinary |
10-May-24 | 15:11:49 | 38.24 | 1,298 | Buy* | 36.00 | 39.00 | 496.36 | O Ordinary |
10-May-24 | 12:51:19 | 37.00 | 2,569 | Sell* | 36.00 | 39.00 | 950.53 | O Ordinary |
10-May-24 | 11:38:11 | 36.09 | 21 | Sell* | 36.00 | 39.00 | 7.58 | O Ordinary |
10-May-24 | 10:48:38 | 37.60 | 5,305 | Buy* | 36.00 | 39.00 | 1,995 | O Ordinary |
10-May-24 | 10:02:01 | 37.00 | 15,000 | Sell* | 36.00 | 39.00 | 5,550 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Buy | Andrew Beaden held the position of Non-Executive Chairman at the time of this trade.Andrew Beaden | 30.35 | GBX | 100,000 | 780,975 |
08-Apr-24 | 05-Apr-24 | Buy | Andrew Beaden held the position of Non-Executive Chairman at the time of this trade.Andrew Beaden | 30.68 | GBX | 12,500 | 780,975 |
30-Jan-23 | 20-Jan-23 | Transfer To | Jonathan Karl Bridges held the position of Executive Director at the time of this trade.Jonathan Karl Bridges | 0.00 | 5,515,929 | 5,515,929 | |
07-Apr-22 | 06-Apr-22 | Buy | Andrew Beaden held the position of Non-Executive Chairman at the time of this trade.Andrew Beaden | 17.33 | GBX | 10,000 | 568,475 |
07-Apr-22 | 06-Apr-22 | Buy | Andrew Beaden held the position of Non-Executive Chairman at the time of this trade.Andrew Beaden | 17.25 | GBX | 50,000 | 568,475 |