Victrex Share Price | |
---|---|
Price | 1,288.00 |
Bid | 1,286.00 |
Ask | 1,290.00 |
Change | 14.00 (1.10%) |
Volume | 8,429 |
Open | 1,290.00 |
High | 1,290.00 |
Low | 1,282.00 |
Prev. Close | 1,274.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.03m |
Market Capitalisation | £1.12b |
Market Size | 200 |
52 Week High | 1,632.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 1,152.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 5,416 |
Sold Value | £69.90k |
Vol. Bought | 1,932 |
Bought Value | £23.02k |
PE Ratio | 18.16643 |
Earnings | 70.90 |
Dividend | 59.56 |
Yield | 4.624% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:56:18 | 1,290.00 | 7 | Buy* | 1,286.00 | 1,290.00 | 90.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:38:04 | 1,288.00 | 52 | Sell* | 1,288.00 | 1,290.00 | 669.76 | A Automatic Execution |
07-May-24 | 09:37:47 | 1,290.00 | 145 | Buy* | 1,288.00 | 1,290.00 | 1,871 | A Automatic Execution |
07-May-24 | 09:37:47 | 1,290.00 | 52 | Sell* | 1,290.00 | 1,294.00 | 670.80 | A Automatic Execution |
07-May-24 | 09:37:47 | 1,290.00 | 142 | Buy* | 1,286.00 | 1,290.00 | 1,832 | A Automatic Execution |
07-May-24 | 09:37:47 | 1,290.00 | 210 | Buy* | 1,286.00 | 1,290.00 | 2,709 | A Automatic Execution |
07-May-24 | 09:37:47 | 1,288.00 | 44 | Buy* | 1,286.00 | 1,288.00 | 566.72 | A Automatic Execution |
07-May-24 | 09:35:14 | 1,286.36 | 178 | Sell* | 1,286.00 | 1,288.00 | 2,290 | O Ordinary |
07-May-24 | 09:28:45 | 1,286.36 | 98 | Sell* | 1,286.00 | 1,288.00 | 1,261 | O Ordinary |
07-May-24 | 09:17:04 | 1,290.00 | 3 | Buy* | 1,286.00 | 1,290.00 | 38.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 06-Mar-24 | Buy | Jakob Sigurdsson held the position of CEO at the time of this trade.Jakob Sigurdsson | 1,293.64 | GBX | 4,000 | 36,250 |
12-Feb-24 | 12-Feb-24 | Buy | Dame Vivienne Cox held the position of Non-Executive Chairman at the time of this trade.Dame Vivienne Cox | 1,366.20 | GBX | 1,086 | 2,390 |
05-Dec-23 | 05-Dec-23 | Buy | Ian Melling held the position of CFO & Executive Director at the time of this trade.Ian Melling | 1,417.92 | GBX | 1,500 | 3,500 |
05-Dec-23 | 05-Dec-23 | Buy | Jakob Sigurdsson held the position of CEO at the time of this trade.Jakob Sigurdsson | 1,413.00 | GBX | 3,000 | 32,250 |
19-Sep-23 | 18-Sep-23 | Buy | Martin Court held the position of Executive Director at the time of this trade.Martin Court | 1,439.00 | GBX | 10 | 21,303 |
Victrex plc is listed on the London Stock Exchange (LON:VCT). Visit our Investor section to keep up to date with our performance & announcements.