Register
Login:
Share:
Email Facebook Twitter

Add Ulster Tv to quick picks

Ulster Tv Share Price (UTV)



Share Price Information for Ulster Tv (UTV)


Share Price: 172.00Bid: 172.50Ask: 184.00Change: 0.00 (0.00%)No Movement on Utv Media
Spread: 11.50Spread as %: 6.67%Open: 174.00High: 183.75Low: 172.00Yesterday’s Close: 172.00

Utv Media Plc Ord 5P

Ulster Tv is listed in the FTSE All-Share, FTSE Small Cap
Ulster Tv is part of the Media sector






Share Price SpacerPrice
172.00

Share Price SpacerBid
172.50

Share Price SpacerAsk
184.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,182

Share Price SpacerOpen
174.00

Share Price SpacerHigh
183.75

Share Price SpacerLow
172.00

Share Price SpacerClose
172.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 95.90m £164.95m 1,000

52 Week High 267.75 52 Week High Date 3-FEB-2014
52 Week Low 172.00 52 Week Low Date 17-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
22 6,499 2,683 11.361 15.14 7.00 4.07




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Dec-14
16:35:05
172.00
1,500
Sell* 
172.00
180.50
2,580
UT 
Trade Type:
Uncrossing Trade

22-Dec-14
16:29:23
172.50
50
Sell* 
172.50
183.25
86.25
Trade Type:
Automatic execution

22-Dec-14
16:29:19
172.50
125
Sell* 
172.50
183.25
215.63
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ulster Tv trades >>

Directors Deals for Ulster Tv (UTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Dec-14Buy
Trade Notifier Information for UTV Media
John McCann held the position of Group Chief Executive at UTV Media at the time of this trade.
 John McCann
182GBX82554524
15-Dec-14Buy
Trade Notifier Information for UTV Media
Scott Taunton held the position of Divisional Managing Director at UTV Media at the time of this trade.
 Scott Taunton
182GBX82342020
15-Dec-14Buy
Trade Notifier Information for UTV Media
Norman McKeown held the position of Group Finance Director at UTV Media at the time of this trade.
 Norman McKeown
182GBX82213274
View more Ulster Tv directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 May '14
BlackCanary
Just had a look at the AGM notes...
232.50
No Opinion

What has everyone got against Rich Huntingford - 180,000 against re-election? Protest vote or serious trouble't mill?
17 Feb '14
Wexboy
TGISVP II - UTV Media
257.25
No Opinion

2014 – The Great Irish Share Valuation Project (Part II) I take a look at UTV Media, plus a batch of other Irish stocks: http://wexboy.wordpress.com/2014/02/13/2014-the-great-irish-share-valuation-project-part-ii/ Cheers, Wexboy
11 Nov '13
langyy
another
220.00
No Opinion

huge trade............
7 Nov '13
langyy
very
220.00
No Opinion

big trade,a sell by the looks of it,at a first glance.............
14 Jun '13
langyy
200k
135.25
No Opinion

big trade....
16 Jan '13
Wexboy
UTV
135.00
No Opinion

2013 – The Great Irish Share Valuation Project (Part I) I take a look at UTV Media, plus a batch of other Irish stocks: http://wexboy.wordpress.com/2013/01/14/2013-the-great-irish-share-valuation-project-part-i/ Cheers, Wexboy

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ulster Tv (UTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Utv Media Plc Ord 5P home pageWebsite: Utv Media Plc Ord 5P
Website Description: ::: u.tv :::



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.