Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Ulster Tv to quick picks

Ulster Tv Share Price (UTV)



Share Price Information for Ulster Tv (UTV)


Share Price: 150.00Bid: 150.00Ask: 152.75Change: -5.50 (-3.54%)Faller - Utv Media
Spread: 2.75Spread as %: 1.83%Open: 150.00High: 155.00Low: 150.00Yesterday’s Close: 155.50
InfoGet Live Streaming Prices for UTV - Click here to start your 30 day FREE trial today.


Utv Media Plc Ord 5P

Ulster Tv is listed in the FTSE All-Share, FTSE Small Cap
Ulster Tv is part of the Media sector






Share Price SpacerPrice
150.00

Share Price SpacerBid
150.00

Share Price SpacerAsk
152.75

Share Price SpacerChange
-3.54%-5.50

Share Price SpacerVolume
120,219

Share Price SpacerOpen
150.00

Share Price SpacerHigh
155.00

Share Price SpacerLow
150.00

Share Price SpacerClose
155.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 95.90m £143.85m 1,500

52 Week High 227.75 52 Week High Date 9-JUN-2014
52 Week Low 150.00 52 Week Low Date 19-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
49 33,393 86,826 10.388 14.44 7.07 4.71




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-May-15
16:35:13
150.00
60
Sell* 
150.00
152.75
90.00
UT 
Trade Type:
Uncrossing Trade

28-May-15
16:29:49
150.00
162
Sell* 
150.00
152.75
243.00
Trade Type:
Automatic execution

28-May-15
16:08:03
150.00
86
Sell* 
150.00
152.75
129.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ulster Tv trades >>

Directors Deals for Ulster Tv (UTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-May-15Buy
Trade Notifier Information for UTV Media
John McCann held the position of Group Chief Executive at UTV Media at the time of this trade.
 John McCann
160.43GBX94554941
15-May-15Buy
Trade Notifier Information for UTV Media
Norman McKeown held the position of Group Finance Director at UTV Media at the time of this trade.
 Norman McKeown
160.43GBX94213691
15-May-15Buy
Trade Notifier Information for UTV Media
Scott Taunton held the position of Divisional Managing Director at UTV Media at the time of this trade.
 Scott Taunton
160.43GBX94342437
View more Ulster Tv directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
19 May '15
BlueDealer
Sub 150p to buy
152.50
Weak Buy

A few canny buys sub 150p today... The future really depends on the cash burn of UTV in the Republic... I'm still in with my original sub 167p tranche & may well add if she gets seriously cheap! GLA & Best Regards, Blue
23 Mar '15
BlueDealer
RE: Share Buys
175.25
Buy

Hi SafeYields,. Well spotted & well played... If it helps, I intend to hold until at least the Ex-Dividend date of May 28th for 5.43p a share. Best Regards, Blue
23 Mar '15
SafeYields
Share Buys
177.75
No Opinion

I saw some very large buys last Friday afternoon....glad I also bought in.. the problem as always is when to cash in .
23 Mar '15
BlueDealer
RE: Sell off overdone?
175.00
Buy

Ah thought so... Nice little tick up today ;-)
23 Mar '15
BlueDealer
Sell off overdone?
167.00
Weak Buy

Seems so, no?
22 May '14
BlackCanary
Just had a look at the AGM notes...
232.50
No Opinion

What has everyone got against Rich Huntingford - 180,000 against re-election? Protest vote or serious trouble't mill?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ulster Tv (UTV) >>
Please Login or Register to post messages



Utv Media Plc Ord 5P home pageWebsite: Utv Media Plc Ord 5P
Website Description: ::: u.tv :::



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.