United Oil&gas Share Price | |
---|---|
Price | 0.185 |
Bid | 0.18 |
Ask | 0.19 |
Change | 0.00 (0.00%) |
Volume | 2,492,931 |
Open | 0.185 |
High | 0.185 |
Low | 0.185 |
Prev. Close | 0.185 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £2.14m |
Market Size | 150,000 |
52 Week High | 1.85 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 0.155 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 1,450,306 |
Sold Value | £2.59k |
Vol. Bought | 542,625 |
Bought Value | £1.02k |
PE Ratio | 0.619519 |
Earnings | 0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:15:56 | 0.18 | 4,842 | Sell* | 0.18 | 0.19 | 8.72 | O Ordinary |
10-May-24 | 14:55:14 | 0.185 | 500,000 | Unknown* | 0.18 | 0.19 | 925.00 | O Ordinary |
10-May-24 | 14:32:54 | 0.175 | 500,000 | Sell* | 0.18 | 0.19 | 875.00 | O Ordinary |
10-May-24 | 14:13:44 | 0.19 | 4,842 | Buy* | 0.18 | 0.19 | 9.20 | O Ordinary |
10-May-24 | 12:54:33 | 0.19 | 215 | Buy* | 0.18 | 0.19 | 0.41 | O Ordinary |
10-May-24 | 10:18:17 | 0.187 | 528,842 | Buy* | 0.18 | 0.19 | 988.93 | O Ordinary |
10-May-24 | 10:12:48 | 0.18 | 2,777 | Sell* | 0.18 | 0.19 | 5.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:12:48 | 0.18 | 3,333 | Sell* | 0.18 | 0.19 | 6.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:12:48 | 0.19 | 8,200 | Buy* | 0.18 | 0.19 | 15.58 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:12:48 | 0.19 | 526 | Buy* | 0.18 | 0.19 | 1.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 1.65 | GBX | 11,343 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.50 | GBX | 50,000 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.50 | GBX | 150,000 | 17,508,489 |