Alien Metals Share Price | |
---|---|
Price | 0.175 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.175 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.36b |
Market Capitalisation | £11.13m |
Market Size | 500,000 |
52 Week High | 0.51 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.115 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.219425 |
Earnings | -0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:10:21 | 0.1745 | 36,074 | Sell* | 0.17 | 0.18 | 62.95 | O Ordinary |
25-Apr-24 | 16:04:54 | 0.1655 | 1,500,000 | Sell* | 0.17 | 0.18 | 2,483 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:03:51 | 0.1783 | 83,031 | Buy* | 0.17 | 0.18 | 148.04 | O Ordinary |
25-Apr-24 | 15:31:55 | 0.172 | 250,000 | Sell* | 0.17 | 0.18 | 430.00 | O Ordinary |
25-Apr-24 | 15:29:50 | 0.172 | 153,873 | Sell* | 0.17 | 0.18 | 264.66 | O Ordinary |
25-Apr-24 | 15:27:28 | 0.1799 | 30,016 | Buy* | 0.17 | 0.18 | 54.00 | O Ordinary |
25-Apr-24 | 15:15:45 | 0.1789 | 500,000 | Buy* | 0.17 | 0.18 | 894.50 | O Ordinary |
25-Apr-24 | 15:06:25 | 0.178 | 921,938 | Buy* | 0.17 | 0.18 | 1,641 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:58:46 | 0.1722 | 1,200,000 | Sell* | 0.17 | 0.18 | 2,066 | O Ordinary |
25-Apr-24 | 14:57:10 | 0.1733 | 4,550,000 | Sell* | 0.17 | 0.19 | 7,885 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,409,684 | 8,455,722 |
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
15-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
30-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.43 | GBX | 5,000,000 | 127,404,762 |
24-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.04 | GBX | 5,000,000 | 132,404,762 |