Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Tern Share Price (TERN)



Share Price Information for Tern (TERN)


Share Price: 32.00Bid: 31.00Ask: 33.00Change: 0.00 (0.00%)No Movement on Tern
Spread: 2.00Spread as %: 6.45%Open: 31.00High: 33.00Low: 23.50Yesterday’s Close: 32.00

Tern Plc Ord 0.02P

Tern is part of the IT Services sector






Share Price SpacerPrice
32.00
Share Price SpacerBid
31.00
Share Price SpacerAsk
33.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
6,187,693
Share Price SpacerOpen
31.00
Share Price SpacerHigh
33.00
Share Price SpacerLow
23.50
Share Price SpacerClose
32.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 225.48m £72.16m 20,000

52 Week High 58.00 52 Week High Date 13-JUN-2018
52 Week Low 1.75 52 Week Low Date 21-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
373 1,708,543 2,183,029 -22.857 -1.40 0.00 0.00


London South East Users info for Tern




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
16:28:02
33.00
125,000
Buy* 
32.00
33.00
41.25k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
15:44:43
35.70
50,000
Buy* 
32.00
33.00
17.85k
Trade Type:
Ordinary
Delayed publication

21-Jun-18
15:51:33
32.15
93,302
Buy* 
31.00
33.00
30.00k
Trade Type:
Ordinary
Delayed publication




View more Tern trades >>

Directors Deals for Tern (TERN)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jan-18Buy
Trade Notifier Information for Tern
Ian Ritchie held the position of Non-Executive Chairman at Tern at the time of this trade.
 Ian Ritchie
3.65GBX577,000577000
10-Jan-18Buy
Trade Notifier Information for Tern
Albert Sisto held the position of Acting Chairman at Tern at the time of this trade.
 Albert Sisto
2.84GBX400,0009583333
02-Oct-17Notification of Holding
Trade Notifier Information for Tern
Albert Sisto held the position of Acting Chairman at Tern at the time of this trade.
 Albert Sisto
009183333
View more Tern directors dealings >>


Date/TimeUserSubject
Today 11:04kkrriissRE: Thales
Today 10:23PredatorsLast post
Today 09:32Rebs438RE: Thales
Today 06:40kkrriissThales
Thu 23:01EreddyRE: 44p target from here.
Thu 20:08purpleackeyRE: Into the blue
Thu 20:02officemanagerRE: Into the blue
Thu 17:50PredatorsInto the blue
Thu 15:55HoneststuHello again degsy
Thu 15:54RiskisprofitRerate is on
Thu 15:38isoltofcamelotBuy now.
Thu 14:55RiskisprofitBounce is on
Thu 14:42PredatorsMovements
Thu 14:35DegsyAlmomdRE: Now Councils move to IoT
Thu 14:26isoltofcamelotThales launch close
Thu 14:19sweepie2Thales launch close
Thu 13:55PMatlock1RE: Now Councils move to IoT
Thu 13:48isoltofcamelotNow Councils move to IoT
Thu 13:46isoltofcamelotRE: So just a matter of time now.
Thu 13:36DegsyAlmomdNow Councils move to IoT
Thu 13:21sweepie2RE: So just a matter of time now.
Thu 13:10DegsyAlmomdRE: So just a matter of time now.
Thu 12:14PredatorsRE: 44p target from here.
Thu 12:09officemanagerRE: 44p target from here.
Thu 10:31sweepie2COMODO LAUNCH
View more share chat for Tern (TERN) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.