Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Tern Share Price (TERN)



Share Price Information for Tern (TERN)


Share Price: 17.75Bid: 17.00Ask: 18.50Change: 0.75 (+4.41%)Riser - Tern
Spread: 1.50Spread as %: 8.82%Open: 17.00High: 18.25Low: 15.70Yesterday’s Close: 17.00

Tern Plc Ord 0.02P

Tern is part of the IT Services sector






Share Price SpacerPrice
17.75
Share Price SpacerBid
17.00
Share Price SpacerAsk
18.50
Share Price SpacerChange
4.41%0.75
Share Price SpacerVolume
1,602,244
Share Price SpacerOpen
17.00
Share Price SpacerHigh
18.25
Share Price SpacerLow
15.70
Share Price SpacerClose
17.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 236.68m £42.01m 20,000

52 Week High 58.00 52 Week High Date 13-JUN-2018
52 Week Low 1.75 52 Week Low Date 21-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
80 649,108 604,270 -12.679 -1.40 0.00 0.00


London South East Users info for Tern




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Aug-18
15:29:48
17.50
22,909
Sell* 
17.50
18.50
4,009
Trade Type:
Ordinary

17-Aug-18
14:25:00
17.9844
10,000
Sell* 
17.50
18.50
1,798
Trade Type:
Ordinary

17-Aug-18
14:24:20
17.50
10,000
Sell* 
17.50
18.50
1,750
Trade Type:
Ordinary




View more Tern trades >>

Directors Deals for Tern (TERN)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jan-18Buy
Trade Notifier Information for Tern
Ian Ritchie held the position of Non-Executive Chairman at Tern at the time of this trade.
 Ian Ritchie
3.65GBX577,000577000
10-Jan-18Buy
Trade Notifier Information for Tern
Albert Sisto held the position of Acting Chairman at Tern at the time of this trade.
 Albert Sisto
2.84GBX400,0009583333
02-Oct-17Notification of Holding
Trade Notifier Information for Tern
Albert Sisto held the position of Acting Chairman at Tern at the time of this trade.
 Albert Sisto
009183333
View more Tern directors dealings >>


sweepie2
Posts: 2,745
Opinion:No Opinion
Price:17.50
RE: Why
Today 10:23
Not any more
hulie
Posts: 645
Opinion:No Opinion
Price:16.50
Why
Today 08:09
This share falling ?
Shakeyerbooty
Posts: 1,685
Opinion:No Opinion
Price:20.25
kkrriiss
Wed 09:00
Thokkrriiss214 Aug '18 - 18:52 - 116111 of 116208
0 10 1
THALES AND GEMALTO ANNOUNCE REGULATORY CLEARANCE FROM THE MINISTER OF INNOVATION IN CANADA
hTTps://www.thalesgroup.com/en/worldwide/press-release/thales-and-gemalto-announce-regulatory-clearance-minister-innovation-canadaught it was worth re-posting your post on the other board.Good news.
kkrriiss
Posts: 1,140
Opinion:No Opinion
Price:19.75
IBM
Tue 11:28
https://www.ibm.com/cloud/hardware-security-module

IBM Cloud Hardware Security Module (HSM) 7.0 from Gemalto

Protects the cryptographic infrastructure of some of the most security-conscious organizations in the world by securely managing, processing and storing cryptographic keys inside a tamper-resistant, tamper-evident device. With IBM Cloud HSM 7.0, you can solve complex security, compliance, data sovereignty and control challenges associated with migrating and running workloads on the cloud.
E_AL
Posts: 24
Premium Chat Member
Opinion:Buy
Price:19.50
News Flow
Tue 10:39
VistaMan,

I think from now on the only way will be up ! Great company, impressive portfolio, new reputable adviser and DA has just been recognised as 2018 Emerging Star in IoT security market.

I believe the storm is behind us now and the company is heading in the right direction !
View more share chat for Tern (TERN) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.