Tern Share Price | |
---|---|
Price | 4.40 |
Bid | 4.30 |
Ask | 4.50 |
Change | 0.20 (4.76%) |
Volume | 9,508,704 |
Open | 4.20 |
High | 4.52 |
Low | 4.40 |
Prev. Close | 4.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 427.18m |
Market Capitalisation | £18.80m |
Market Size | 100,000 |
52 Week High | 9.00 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 1.65 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 141 |
---|---|
Vol. Sold | 4,571,933 |
Sold Value | £202.44k |
Vol. Bought | 3,984,671 |
Bought Value | £178.65k |
PE Ratio | -1.506849 |
Earnings | -2.92 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:45:51 | 4.433 | 750,000 | Unknown* | 4.30 | 4.50 | 33.25k | O Ordinary Delayed publication |
10-May-24 | 16:28:32 | 4.335 | 22,506 | Sell* | 4.30 | 4.50 | 975.64 | O Ordinary |
10-May-24 | 16:10:43 | 4.475 | 13,195 | Buy* | 4.40 | 4.50 | 590.48 | O Ordinary |
10-May-24 | 16:06:25 | 4.475 | 8,726 | Buy* | 4.40 | 4.50 | 390.49 | O Ordinary |
10-May-24 | 16:02:44 | 4.41 | 68,118 | Sell* | 4.40 | 4.50 | 3,004 | O Ordinary |
10-May-24 | 15:59:11 | 4.48 | 1,015 | Buy* | 4.40 | 4.50 | 45.47 | O Ordinary |
10-May-24 | 15:39:55 | 4.425 | 7,000 | Sell* | 4.40 | 4.50 | 309.75 | O Ordinary |
10-May-24 | 15:12:42 | 4.485 | 2,229 | Buy* | 4.40 | 4.50 | 99.97 | O Ordinary |
10-May-24 | 14:55:49 | 4.49 | 44,543 | Buy* | 4.40 | 4.50 | 2,000 | O Ordinary |
10-May-24 | 14:53:24 | 4.43 | 36,118 | Sell* | 4.40 | 4.50 | 1,600 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Oct-22 | 06-Oct-22 | Placing | Matthew Scherba held the position of Investment Director at the time of this trade.Matthew Scherba | 0.00 | 80,000 | 796,666 | |
12-Oct-22 | 06-Oct-22 | Placing | Sarah Payne held the position of CFO at the time of this trade.Sarah Payne | 4.00 | GBX | 66,666 | 166,666 |
12-Oct-22 | 06-Oct-22 | Placing | Albert Sisto held the position of CEO at the time of this trade.Albert Sisto | 0.00 | 100,000 | 10,716,000 | |
12-Oct-22 | 06-Oct-22 | Placing | Bruce Leith held the position of Business Development Director at the time of this trade.Bruce Leith | 0.00 | 66,666 | 8,923,899 | |
12-Oct-22 | 06-Oct-22 | Placing | Ian Ritchie held the position of Non-Executive Chairman at the time of this trade.Ian Ritchie | 0.00 | 66,666 | 1,636,999 |