The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynthomer Share Price (SYNT)

Share Price Information for Synthomer (SYNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 281.00
Bid: 282.50
Ask: 285.00
Change: -6.00 (-2.09%)
Spread: 2.50 (0.885%)
Open: 280.00
High: 287.50
Low: 280.00
Prev. Close: 287.00
SYNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Synthomer Plc Ord 1p

Synthomer is listed in the FTSE All-Share, FTSE Small Cap indices.

Synthomer is listed in the Industrial Chemicals sector.

Synthomer Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SYNT.L. It has a market capitalisation of £459.63m, with approximately 163.57m shares in issue. Over the last year, Synthomer share price has been traded in a range of 625.16, hitting a high of 743.16, and a low of 118.00.

Synthomer plc is a leading British specialty chemicals company. With a strong global presence, it specializes in producing and supplying a wide range of high-performance polymers. These polymers are used in various industries, including coatings, construction, textiles, and healthcare, enhancing product performance and sustainability. Synthomer's dedication to research and innovation has solidified its position as a reliable partner for customers seeking cutting-edge solutions. Their commitment to sustainability and responsible practices further strengthens their reputation in the chemicals industry.

Synthomer Share Price
Price 281.00
Bid 282.50
Ask 285.00
Change -6.00 (-2.09%)
Volume 236,932
Open 280.00
High 287.50
Low 280.00
Prev. Close 287.00
Currency GBX
Issue Country GB
Shares in Issue 163.57m
Market Capitalisation £459.63m
Market Size 5,000
52 Week High 743.16
52 Week High Date 24-May-2023
52 Week Low 118.00
52 Week Low Date 22-Jan-2024
# Trades 251
Vol. Sold 192,324
Sold Value £542.72k
Vol. Bought 54,760
Bought Value £156.66k
PE Ratio -2.341667
Earnings -120.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Synthomer (SYNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:37:11282.39277Sell*282.50285.00782.22O Ordinary
10-May-2416:37:11282.39724Sell*282.50285.002,045O Ordinary
10-May-2416:37:11282.39255Sell*282.50285.00720.09O Ordinary
10-May-2416:37:11282.397,744Sell*282.50285.0021.87kO Ordinary
10-May-2416:37:11282.39-9,000Unknown*282.50285.00-25.42kO Ordinary
Deletion
10-May-2416:37:11282.399,000Sell*282.50285.0025.42kO Ordinary
10-May-2416:37:11282.388-9,000Unknown*282.50285.00-25.41kO Ordinary
Deletion
10-May-2416:37:11282.3889,000Sell*282.50285.0025.41kO Ordinary
10-May-2416:35:02281.0064,930Sell*282.50285.00182.45kUT Uncrossing Trade
10-May-2416:25:16282.501Unknown*282.50284.502.83O Ordinary
Was reported as OTC

Directors Deals for Synthomer (SYNT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Oct-2320-Oct-23BuyHolly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen185.00GBX10,00014,000
18-Oct-2313-Oct-23BuyHolly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen197.00GBX12,00014,000
18-Oct-2313-Oct-23BuyRoberto Gualdoni held the position of Independent Non-Executive Director at the time of this trade.Roberto Gualdoni197.00GBX20,05223,395
18-Oct-2313-Oct-23BuyDato' Lee Hau Hian held the position of Non-Executive Director at the time of this trade.Dato' Lee Hau Hian197.00GBX140,232161,180
18-Oct-2313-Oct-23BuyAlexander G Catto held the position of Non-Executive Director at the time of this trade.Alexander G Catto197.00GBX50,000640,196

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.