Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


S & U Share Price (SUS)



Share Price Information for S & U (SUS)


Share Price: 2,027.50Bid: 1,990.00Ask: 2,065.00Change: 0.00 (0.00%)No Movement on S & U
Spread: 75.00Spread as %: 3.77%Open: 2,027.50High: 0.00Low: 0.00Yesterday’s Close: 2,027.50

S & U Plc Ord 12 1/2P

S & U is listed in the FTSE All-Share, FTSE Small Cap
S & U is part of the Financials sector






Share Price SpacerPrice
2027.50

Share Price SpacerBid
1990.00

Share Price SpacerAsk
2065.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
485

Share Price SpacerOpen
2,027.50

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
2,027.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11.99m £243.06m 150

52 Week High 2,425.00 52 Week High Date 31-OCT-2016
52 Week Low 1,870.00 52 Week Low Date 3-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 0 11.878 170.70 80.00 3.95




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
13:31:35
2,040.00
485
Buy* 
1,990.00
2,065.00
9,894
Trade Type:
Ordinary
Delayed publication
Was reported as OTC

20-Oct-17
13:31:35
2,040.00
485
Buy* 
1,990.00
2,065.00
9,894
Trade Type:
Ordinary

19-Oct-17
14:47:24
2,065.00
100
Buy* 
1,990.00
2,065.00
2,065
Trade Type:
Automatic execution




View more S & U trades >>

Directors Deals for S & U (SUS)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Oct-17Exercise of option
Trade Notifier Information for S&U
Guy Thompson held the position of Executive Director at S&U at the time of this trade.
 Guy Thompson
12.5GBX2,5000
06-Oct-17Exercise of option
Trade Notifier Information for S&U
Guy Thompson held the position of Executive Director at S&U at the time of this trade.
 Guy Thompson
1892.5GBX4500
06-Oct-17Sell
Trade Notifier Information for S&U
Guy Thompson held the position of Executive Director at S&U at the time of this trade.
 Guy Thompson
2050GBX1,9500
View more S & U directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for S & U (SUS) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.