Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Scot.orntl.smll Share Price (SST)



Share Price Information for Scot.orntl.smll (SST)


Share Price: 982.00Bid: 960.00Ask: 972.00Change: 30.00 (+3.15%)Riser - Scot.orntl.smll
Spread: 12.00Spread as %: 1.25%Open: 954.00High: 982.00Low: 954.00Yesterday’s Close: 952.00

Scottish Oriental Smaller Companies Trust Plc Ord 25P

Scot.orntl.smll is listed in the FTSE All-Share, FTSE Small Cap
Scot.orntl.smll is part of the Investment Companies sector






Share Price SpacerPrice
982.00
Share Price SpacerBid
960.00
Share Price SpacerAsk
972.00
Share Price SpacerChange
3.15%30.00
Share Price SpacerVolume
20,490
Share Price SpacerOpen
954.00
Share Price SpacerHigh
982.00
Share Price SpacerLow
954.00
Share Price SpacerClose
952.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 29.87m £293.36m 300

52 Week High 1,095.00 52 Week High Date 16-JAN-2018
52 Week Low 936.00 52 Week Low Date 23-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18 11,395 20 6.266 156.71 11.50 1.17




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
18:07:38
982.098
276
Buy* 
960.00
972.00
2,711
Trade Type:
Ordinary

21-Sep-18
16:53:18
982.098
804
Buy* 
960.00
972.00
7,896
Trade Type:
Ordinary

21-Sep-18
16:35:09
982.00
8,942
Sell* 
982.00
984.00
87.81k
UT 
Trade Type:
Uncrossing Trade




View more Scot.orntl.smll trades >>

Directors Deals for Scot.orntl.smll (SST)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Aug-18Buy
Trade Notifier Information for Scottish Oriental Smaller Companies Trust
Anne West held the position of Non-Executive Director at Scottish Oriental Smaller Companies Trust at the time of this trade.
 Anne West
1027.8GBX20,00022000
14-Nov-17Buy
Trade Notifier Information for Scottish Oriental Smaller Companies Trust
Jeremy Whitley held the position of Non-Executive Director at Scottish Oriental Smaller Companies Trust at the time of this trade.
 Jeremy Whitley
1062GBX4,00030000
14-Nov-17Buy
Trade Notifier Information for Scottish Oriental Smaller Companies Trust
Jeremy Whitley held the position of Non-Executive Director at Scottish Oriental Smaller Companies Trust at the time of this trade.
 Jeremy Whitley
1062GBX4,00030000
View more Scot.orntl.smll directors dealings >>


kyuw
Posts: 267
Opinion:No Opinion
Price:884.50
its so easy making money..just.....
16 Sep '14
follow the right people.
kyuw
Posts: 267
Opinion:No Opinion
Price:825.50
SOUND..............................
19 Jun '14
long termer..lovely
Rudkin
Posts: 57
Opinion:No Opinion
Price:653.00
Big Jump Today
11 Sep '12
I've been holding these for a while with nothing but a little downward movement for a while and then last week they sprang into action. +4.31% Today. Glad I kept them in the portfolio! Little else I've got is doing me any favours.
mulledwine
Posts: 35,667
Opinion:No Opinion
Price:608.00
SST
2 Aug '12
Scottish Oriental Smaller Companies Trust Sell 26-Jul-12 £47,310.00 Alexandra Mackesy 7,600 @ 622.50p
mulledwine
Posts: 35,667
Opinion:No Opinion
Price:628.00
SST
21 Jul '12
Valuation: Discount in upper quartile of 12-month range
The discount of c 3% is tighter than the three- and five-year averages (7.1% and
9.7%), and the sector average of c 7%. If SST is able to continue its impressive track
record of performance relative to the peer group, this differential is modest
View more share chat for Scot.orntl.smll (SST) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.