SSP Group Share Price | |
---|---|
Price | 203.60 |
Bid | 203.00 |
Ask | 203.40 |
Change | 4.70 (2.36%) |
Volume | 2,061,047 |
Open | 196.00 |
High | 204.00 |
Low | 196.00 |
Prev. Close | 198.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 798.07m |
Market Capitalisation | £1.62b |
Market Size | 7,500 |
52 Week High | 283.20 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 175.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 660 |
---|---|
Vol. Sold | 468,624 |
Sold Value | £947.40k |
Vol. Bought | 1,121,494 |
Bought Value | £2.28m |
PE Ratio | 203.60 |
Earnings | 1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:20:08 | 202.80 | 105,000 | Unknown* | 203.00 | 203.40 | 212.94k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 17:06:25 | 203.60 | 2,500 | Unknown* | 203.00 | 203.40 | 5,090 | O Ordinary Was reported as OTC |
10-May-24 | 16:51:25 | 203.60 | 4,200 | Buy* | 203.00 | 203.40 | 8,551 | O Ordinary |
10-May-24 | 16:36:41 | 203.60 | 632 | Buy* | 203.00 | 203.40 | 1,287 | O Ordinary |
10-May-24 | 16:35:09 | 203.60 | 569,677 | Buy* | 203.00 | 203.40 | 1m | UT Uncrossing Trade |
10-May-24 | 16:29:56 | 203.40 | 31 | Buy* | 203.00 | 203.40 | 63.05 | A Automatic Execution |
10-May-24 | 16:29:56 | 203.40 | 27 | Buy* | 203.00 | 203.40 | 54.92 | A Automatic Execution |
10-May-24 | 16:29:56 | 203.40 | 46 | Buy* | 203.00 | 203.40 | 93.56 | A Automatic Execution |
10-May-24 | 16:29:41 | 203.40 | 1,200 | Buy* | 203.00 | 203.40 | 2,441 | A Automatic Execution |
10-May-24 | 16:29:41 | 203.40 | 41 | Buy* | 203.00 | 203.40 | 83.39 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 29-Feb-24 | Buy Dividends | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 220.36 | GBX | 1,510 | 1,817,961 |
09-May-24 | 29-Feb-24 | Buy Dividends | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | 220.36 | GBX | 187 | 777,111 |
09-May-24 | 07-May-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 31 | 1,817,961 | |
09-May-24 | 07-May-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 200.20 | GBX | 63 | 1,817,961 |
08-Apr-24 | 08-Apr-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 219.60 | GBX | 57 | 1,816,294 |
Our vision is to be the world’s best travel food and beverage company, delivering long-term sustainable growth and returns.