Sigmaroc. Share Price | |
---|---|
Price | 68.30 |
Bid | 68.10 |
Ask | 68.20 |
Change | 1.60 (2.40%) |
Volume | 3,555,856 |
Open | 66.70 |
High | 68.40 |
Low | 66.70 |
Prev. Close | 66.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.11b |
Market Capitalisation | £761.45m |
Market Size | 10,000 |
52 Week High | 70.60 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 43.00 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 222 |
---|---|
Vol. Sold | 516,765 |
Sold Value | £268.73k |
Vol. Bought | 1,163,795 |
Bought Value | £587.18k |
PE Ratio | 34.49495 |
Earnings | 1.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:58:54 | 67.80 | 170,000 | Unknown* | 68.10 | 68.20 | 115.26k | O Ordinary Delayed publication |
03-May-24 | 16:39:15 | 68.30 | 34,290 | Buy* | 68.10 | 68.20 | 23.42k | O Ordinary |
03-May-24 | 16:39:15 | 68.20 | -34,290 | Unknown* | 68.10 | 68.20 | -23.39k | O Ordinary Deletion |
03-May-24 | 16:39:15 | 68.20 | 34,290 | Sell* | 68.10 | 68.20 | 23.39k | O Ordinary |
03-May-24 | 16:35:29 | 68.30 | 2,934 | Buy* | 68.10 | 68.20 | 2,004 | A Automatic Execution |
03-May-24 | 16:35:28 | 68.30 | 104,838 | Buy* | 68.10 | 68.20 | 71.60k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 68.20 | 4 | Buy* | 68.10 | 68.20 | 2.73 | A Automatic Execution |
03-May-24 | 16:29:55 | 68.20 | 16 | Buy* | 68.10 | 68.20 | 10.91 | A Automatic Execution |
03-May-24 | 16:29:55 | 68.20 | 12 | Buy* | 68.10 | 68.20 | 8.18 | A Automatic Execution |
03-May-24 | 16:29:55 | 68.20 | 1 | Buy* | 68.10 | 68.20 | 0.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jan-24 | 04-Jan-24 | Notification of Holding | Tim Hall held the position of Non-Executive Director at the time of this trade.Tim Hall | 0.00 | 0 | 442,282 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | Garth Palmer held the position of CFO & Executive Director at the time of this trade.Garth Palmer | 0.00 | 0 | 829,666 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 0.00 | 0 | 1,037,561 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | David Barrett held the position of Executive Chairman at the time of this trade.David Barrett | 0.00 | 0 | 3,855,234 | |
10-Feb-23 | 09-Feb-23 | Buy | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 60.00 | GBX | 2,988 | 765,207 |