Register
Login:
Share:
Email Facebook Twitter




Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 17.75Bid: 16.50Ask: 19.00Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 2.50Spread as %: 15.15%Open: 17.75High: 17.75Low: 17.75Yesterday’s Close: 17.75
InfoGet Live Streaming Prices for SPHR - Click here to start your 30 day FREE trial today.


Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
17.75

Share Price SpacerBid
16.50

Share Price SpacerAsk
19.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
72,297

Share Price SpacerOpen
17.75

Share Price SpacerHigh
17.75

Share Price SpacerLow
17.75

Share Price SpacerClose
17.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.76m £25.16m 3,000

52 Week High 29.75 52 Week High Date 1-OCT-2014
52 Week Low 15.50 52 Week Low Date 23-JUN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 72,297 0 -1.972 -9.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
15:12:05
17.50
45,000
Sell* 
16.50
19.00
7,875
Trade Type:
Ordinary

31-Jul-15
09:42:39
16.855
21,583
Sell* 
16.50
19.00
3,638
Trade Type:
Ordinary

31-Jul-15
09:11:01
17.4999
5,714
Sell* 
16.50
19.00
999.94
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Apr-15Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
16GBX187,500417554
29-Apr-15Buy
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
16GBX218,750230720
29-Apr-15Buy
Trade Notifier Information for Sphere Medical Holding
John Gregory held the position of Senior Independent Director at Sphere Medical Holding at the time of this trade.
 John Gregory
16GBX46,87590744
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:52
JohnLewis79
stark fact...
17.75
No Opinion

One I was unaware as to the % ( knew it was bad ) but 72% of AIM shares have lost money for shareholders since 1998! However it has been incredibly successful in raising billions with over 2500 cos going public. However very few ever return more than 5x original capital (7%), most around 1-3 x original capital (22%). I'll settle for 1 x atm!
Fri 17:35
JohnLewis79
stickability
17.75
No Opinion

Evening Del, we sure need plenty of that! I'm in 2 years or more now and never envisaged myself sitting here at 16 bloody p doing my money! In fact I drew a projected sp graph line pre CE mark days and we're over 70p now! (50 inc OO). Boy how far out can one be? Happening elsewhere and turning out to be the worst year I've ever had on paper....so far! I know things can change very quickly with news of sales and plenty of them a big re-rate is on the cards, maybe not this year but certainly a year from now can see the sp well into the 70's. I hope I don't live to regret that last statement! Have a good one. Speak soon JL.
Fri 08:16
Del44
RE: sales?
17.75
No Opinion

Good morning John..as I am getting bashed elsewhere in the investment, this is a relative solid rock at the moment. As have said many times before, very few medical institutions are even aware that this technology is out there. Obviously marketing is changing that and been in the biggest ICU in Europe will be of a great advantage going forward (no draw backs of course). It is a slow process and even slower then I had anticipated, when first investing. That said...we are very far over to the left of the bell curve presently, with huge potential a head. My head has gotten use to this place now....:-)
Fri 05:38
JohnLewis79
sales?
17.75
No Opinion

One thing I do know about sales is that 'momentum' is vital and perhaps the most valuable of all is 'word of mouth' How many times have you bought something on a pal recommending you buy this..that or the other? I have loads! Pretty sure it happens in the medical world (Del?) so if P3 is as good as it's cracked up to be and knocks the opposition into a cocked hat we should become the mobile of the BG analyser world? If not something seriously wrong. My only worry is 'they' may say oh hell we'll stick with the tried and tested as P3 benefits are not conclusive enough for the inevitable upheaval etc.....
Wed 02:34
JohnLewis79
FT
17.75
No Opinion

Couldn't access as I had to go through an interrogation process to read the article. And I can't be arsed! Anyway Thanx.
Tue 19:27
Del44
RE: Value will out?
17.75
No Opinion

I will post a good article from the FT on your G site. Worth a read..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.