Register
Login:
Share:
Email Facebook Twitter

Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 29.50Bid: 28.00Ask: 31.00Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 3.00Spread as %: 10.71%Open: 29.50High: 29.50Low: 29.50Yesterday’s Close: 29.50

Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
29.50

Share Price SpacerBid
28.00

Share Price SpacerAsk
31.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,000

Share Price SpacerOpen
29.50

Share Price SpacerHigh
29.50

Share Price SpacerLow
29.50

Share Price SpacerClose
29.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.21m £17.47m 3,000

52 Week High 30.00 52 Week High Date 10-JUN-2014
52 Week Low 22.25 52 Week Low Date 25-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 15,000 0 -2.921 -10.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
11:05:19
29.05
15,000
Sell* 
28.00
31.00
4,358
Trade Type:
Ordinary

30-Oct-14
09:12:03
28.30
1,123
Sell* 
28.00
31.00
317.81
Trade Type:
Ordinary

29-Oct-14
15:22:53
29.00
15,000
Sell* 
28.00
31.00
4,350
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
25GBX11,97011970
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Stuart Hendry held the position of CEO at Sphere Medical Holding at the time of this trade.
 Stuart Hendry
40GBX26,653119940
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
40GBX51,123230054
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:01
JohnLewis79
Thought for the day.
29.50
No Opinion

The stock market is a very weird place.Every time one guy buys and the other sells they both think there smart...... (unknown).
Thu 16:25
JohnLewis79
MM's/shorting etc.
29.50
No Opinion

I thought this worth a read and decided to sign up.This came from the Quindell bb.Check out http://epetitions.direct.gov.uk/petitions/64712. We have to start somewhere.
Thu 07:58
JohnLewis79
Thought for the day.
29.00
No Opinion

Without customers you dont have a business you have a hobby..(unknown)
Wed 18:10
JohnLewis79
Thought for the day.
29.50
No Opinion

..........and so, after he had patiently endured, he obtained the promise. (Hebrews 6:15)
Sun 07:56
JohnLewis79
Thought for the day.
29.50
No Opinion

"Men who can both be right and sit tight are uncommon, I found it one of the hardest things to do"....(Jesse Livermore 1877-1940)
Sat 17:15
Del44
RE: The game
29.50
No Opinion

Not a happy Baggy here, I can tell you... Can be as frustrating as SPHR...Have to say you have a great vocal support and keep going, fair play to you all at Palace...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.