Register
Login:
Share:
Email Facebook Twitter

Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 24.00Bid: 23.00Ask: 25.00Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 2.00Spread as %: 8.70%Open: 23.50High: 24.00Low: 23.50Yesterday’s Close: 24.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
24.00

Share Price SpacerBid
23.00

Share Price SpacerAsk
25.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
29,922

Share Price SpacerOpen
23.50

Share Price SpacerHigh
24.00

Share Price SpacerLow
23.50

Share Price SpacerClose
24.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.21m £14.21m 3,000

52 Week High 30.00 52 Week High Date 10-JUN-2014
52 Week Low 23.50 52 Week Low Date 27-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 29,922 0 -2.376 -10.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Nov-14
15:39:13
23.50
5,222
Sell* 
23.00
25.00
1,227
Trade Type:
Ordinary

28-Nov-14
14:50:35
23.20
12,700
Sell* 
23.00
24.00
2,946
Trade Type:
Ordinary

28-Nov-14
14:50:01
22.50
12,000
Sell* 
23.00
24.00
2,700
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
25GBX11,97011970
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Stuart Hendry held the position of CEO at Sphere Medical Holding at the time of this trade.
 Stuart Hendry
40GBX26,653119940
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
40GBX51,123230054
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:41
JohnLewis79
Trading vol
24.00
No Opinion

Nov closes on a downbeat note of falling sp's and low volumes.Not what investors were expecting.I can only surmise that its mainly down to pis seeling in small lots, poor sentiment on AIM at the moment and the market pricing in concerns over sales and whether there will be worthwhile quantities next year.So as ever this year with Sphere good news is applauded by an sp fall which lets face it we have become accustomed to, QE2 another case in point.So if good news is ignored and despite a small spike in the sp its soon pricked, what are investors to think? Well, you have to be disciplined and have the patience of Job, factor out all the loose chatter (none on this board) focus on the co fundamentals and prey! Well maybe not the latter.My main worry is we might have to wait till the final results for any news on Proxima sales, which wont be till March 2015.Oct volumes were 760k over (23) days, the sp flat closing mid 28p.Nov vols over (20) days was 262k the sp falling 14% to mid 24p and within touching distance of historic lows(22p bid) Still an outside chance we may finish nearer 30p than 20p by come year end.For the sp to finish in the low 20s after all the co has achieved this year would be a travesty and completely false picture.
Fri 10:54
JohnLewis79
Novotel presentation
23.50
No Opinion

Reading the other boards of cos presenting, Valrix had a few there but seemed no figs were discussed or "hints" given.Avation, nothing so unlikely anybody turned up, confirmed by last post on Avation board 14 Nov.No idea what the attendance was like. Why Sphere does not update shareholders on co website when they make presentations to the investment community is beyond me? Maybe their too busy selling Proxima?
Fri 08:28
JohnLewis79
Novotel presentation
23.50
No Opinion

At least Proxima and the benefits are becoming more widely recognised. I should think there were a few fund managers at the meeting that might be considering Sphere for clients monies. Shame nobody from meeting has posted here so must assume that it was same old stuff? The sooner we go to quarterly reporting the better.
Thu 12:35
JohnLewis79
1Q revenues.
23.50
No Opinion

This is really a hopeless excercise trying to fathom sales for first 3 months, much guestimating im afraid.I have used a mix of Del's and Bluetigers figures to arrive at a number.If we take the total nos of beds (Europe) at 12900 and the (UK) 2240 or 17% of the total.Total revs are $19.7m made up of units $7.3m and tests $12.4m.As the UK has 17% we can expect roughly $3.35m per annum. Assuming that initially sales of Proxima in the first Q are slower to gain momentum revenues might be lower than the $0.837m quarterly average, say $0.713m for (Oct-Nov-Dec) =£450k in rev or near enough £0.5m for Q4 (2014).That might be in the ballpark or way out?
Thu 08:52
JohnLewis79
Re Sp
23.50
No Opinion

Found them, Avation (n/c) and Valrix (n/c).
Thu 08:31
JohnLewis79
Re Sp
23.50
No Opinion

Well were not down!........yet. Del if you can remember the other cos presenting maybe check to see if they have had any interest.Iknow one was an aircraft leasing business and t'other a drug co cant remember the names.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.