Register
Login:
Share:
Email Facebook Twitter




Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 8.25Bid: 8.00Ask: 8.50Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 0.50Spread as %: 6.25%Open: 8.25High: 8.25Low: 8.25Yesterday’s Close: 8.25

Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care and Related Services sector






Share Price SpacerPrice
8.25

Share Price SpacerBid
8.00

Share Price SpacerAsk
8.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
252,391

Share Price SpacerOpen
8.25

Share Price SpacerHigh
8.25

Share Price SpacerLow
8.25

Share Price SpacerClose
8.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.76m £11.70m 3,000

52 Week High 21.50 52 Week High Date 17-FEB-2015
52 Week Low 8.25 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 252,391 0 -0.917 -9.00 0.00 0.00


London South East Users info for Sphere Medical




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
15:09:23
8.05
94,000
Sell* 
8.00
8.50
7,567
Trade Type:
Ordinary

12-Feb-16
13:36:11
8.095
24,706
Sell* 
8.00
8.50
2,000
Trade Type:
Ordinary

12-Feb-16
11:47:57
8.00
1,863
Sell* 
8.00
8.50
149.04
Trade Type:
Ordinary




View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Sep-15Buy
Trade Notifier Information for Sphere Medical Holding
Richard Wright held the position of CFO at Sphere Medical Holding at the time of this trade.
 Richard Wright
13.25GBX75,38275382
29-Apr-15Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
16GBX187,500417554
29-Apr-15Buy
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
16GBX218,750230720
View more Sphere Medical directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Sat 17:49JohnLewis79pub footy8.25No Opinion
If CH & Arsenal win those 4 won't be able to pick those two sides nxt week. Heh heh!!
Sat 17:42JohnLewis79pub footy8.25No Opinion
Only 4 left 2 on Chelsea....2 on Arsenal..I'm through.
Sat 17:24JohnLewis79footy8.25No Opinion
Excellent result all round! Man who, Everton & WHAM losing!! Knocks out 16. Now for Chelsea to draw or lose probably only 3 left in!! Glad I swerved the useless Palace! Now don't go all bullish on Sphere! You'll put the mockers on the stock heh heh!!
Sat 16:59Del44RE: footy8.25No Opinion
Well thats it...
I honestly think SPHR are going to come good now after that win against Everton today...LOL...
Sat 16:27JohnLewis79footy8.25No Opinion
C'mon stay that way!
Sat 15:30JohnLewis79footy8.25No Opinion
Bloody hell wish I did!!! So far...no am on . Southampton.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.