Register
Login:
Share:
Email Facebook Twitter




Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 12.25Bid: 11.50Ask: 13.00Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 1.50Spread as %: 13.04%Open: 12.25High: 12.25Low: 12.25Yesterday’s Close: 12.25

Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care and Related Services sector






Share Price SpacerPrice
12.25

Share Price SpacerBid
11.50

Share Price SpacerAsk
13.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
24,516

Share Price SpacerOpen
12.25

Share Price SpacerHigh
12.25

Share Price SpacerLow
12.25

Share Price SpacerClose
12.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.76m £17.72m 5,000

52 Week High 19.63 52 Week High Date 6-MAY-2015
52 Week Low 6.25 52 Week Low Date 26-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 19,500 5,016 -2.552 -4.80 0.00 0.00


London South East Users info for Sphere Medical




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
11:39:22
12.45
1,000
Buy* 
11.50
13.00
124.50
Trade Type:
Ordinary

03-May-16
10:42:39
12.45
4,016
Buy* 
11.50
13.00
499.99
Trade Type:
Ordinary

03-May-16
09:18:03
11.825
1,750
Sell* 
11.50
13.00
206.94
Trade Type:
Ordinary




View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
David Martyr held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 David Martyr
0125,000125000
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
0449,470449470
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Stephen H Mahle held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 Stephen H Mahle
0121,891152888
View more Sphere Medical directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 09:54JohnLewis79AIM (prt 2)..12.25No Opinion
DNQ...perhaps an AIM bottom 10 might scrape in there?
Tue 08:56JohnLewis79Prem odds 16/17..12.25No Opinion
Palace 1500/1 to top league! I'm on...NOT!!!!
Sphere news is not forthcoming so might as well stick to footy. PS...WB are 1500/1 and if you want a 5000/1 chance Sky Bet are offering those odds on Burnley should they be promoted. Leic are 45/1 but have a tough task with Euro travels..
Tue 08:22JohnLewis79Only story in town.12.25No Opinion
Sads had 22 tickets outstanding as of last night varying from £20 win, £10 ew down to several 10p's!
If you fancy Leic to win the European Cup you can get 100/1 from Sads. Likely less by the time you get down to bookie!
Tue 06:17JohnLewis79Wk 18 & sport.12.25No Opinion
Leicester /Selby double! Wonder if anyone was on that? Incidentally are 3's to get relegated 16/17 season.
Took the 9/4 when Ding was 3 frames behind for a small interest but too high a mountain to climb after 0-6 start. Got mildly excited when he pulled to 1 frame behind but the balls started running for Selby and
that was that.

Overall finished UP at Sheffield which was a first for a few years. Now we await CE news which could come at any moment (wk 24/2014/P3). So for a bit of fun i'm… Read More
Mon 10:00JohnLewis79Buffet. .(3)12.25No Opinion
....no Company will be more shareholder - minded than BH. For more than 30 years, we have annually reaffirmed our Shareholder Principles always leading off with:...

...."Although our form is corporate, our attitude is partnership." This covenant with you is etched in stone.....

I know a few boards who need to carry out that promise of partnership! For starters drastically lower salaries and benefits, more common stock in Companies they manage preferably bought in the market… Read More
Mon 08:30JohnLewis79Buffet. .12.25No Opinion
His after tax loss on his Tesco stake ($2.3BN) was $444M approx 1/5 of 1% of BH net worth. In the past 50 years only 3 investments recorded losses of 1-2% of net worth. Some performance!!!

I'll paraphrase one of Buffets dictums..."for
most investors they should buy with a multi- decade horizon.... stock declines being immaterial and should focus on attaining significant gains in buying power over their lifetime" Spread ones risk over a good spread (not more than 10-15) of shares… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.