Login:
Share:
Email Facebook Twitter

Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 26.75Bid: 26.00Ask: 27.50Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 1.50Spread as %: 5.77%Open: 26.75High: 26.75Low: 26.75Yesterday’s Close: 26.75
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector




Intraday Sphere Medical Share Chart


Intraday Sphere Medical Share Price Chart


Share Price SpacerPrice
26.75

Share Price SpacerBid
26.00

Share Price SpacerAsk
27.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
31,000

Share Price SpacerOpen
26.75

Share Price SpacerHigh
26.75

Share Price SpacerLow
26.75

Share Price SpacerClose
26.75

Share Price SpacerCurrency
GBX

3 Month Sphere Medical Share Graph


3 Month Sphere Medical Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.21m £15.84m 3,000

52 Week High 64.00 52 Week High Date 8-MAY-2013
52 Week Low 22.25 52 Week Low Date 25-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 1,000 30,000 -2.649 -10.10 0.00 0.00


London South East Users info for Sphere Medical



Users who hold SPHR also hold: Baobab Res., Kibo Mining, New World Oil, Physiomics


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
14:35:13
28.50
30,000
Buy* 
26.00
27.50
8,550
Trade Type:
Ordinary

23-Apr-14
08:23:02
26.30
1,000
Sell* 
26.00
27.50
263.00
Trade Type:
Ordinary

22-Apr-14
15:18:13
28.00
17,718
Buy* 
26.00
27.50
4,961
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Stuart Hendry held the position of CEO at Sphere Medical Holding at the time of this trade.
 Stuart Hendry
40GBX26,653119940
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
40GBX51,123230054
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Matthew Hall held the position of Chief Finance Officer at Sphere Medical Holding at the time of this trade.
 Matthew Hall
40GBX3,08913899
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 06:31
JohnLewis79
Sphere
26.75
No Opinion

Follow up to yesterday's news a fuller report can be read on the google site all news for Sphere where Sphere is rated "High Grade" 4 star company for investors to consider.
Tue 16:17
JohnLewis79
Baggies
26.75
No Opinion

You have my sympathies my local club Cripple Palace are in ab amazing position whereby they may control the premiership and the relegation positions ie Beat Man City and beat Fulham wow who would have thought that when Cripple had only 4pts a few months ago?Theres hope for everyone baggies included!.
Tue 16:03
Del44
JohnLewis79
26.75
No Opinion

Good luck tonight! Baggies man here...:-) We have our own troubles here...
Tue 15:57
JohnLewis79
Sphere
26.75
No Opinion

Cmon Sphere! Cmon Chelsea! !Apologies to non Blues fans nice post Del who knows whether this will resonate? should get to a wider audience if there still awake? still stuck at base camp.I wish I could evaluate the patents just too problematical need to get thru that bloody 30p!.
Tue 15:34
Del44
Part 2
26.75
No Opinion

The article is here... http://www.walesonline.co.uk/business/business-news/shining-light-small-firms-big-7014281
Tue 15:33
Del44
Foundit!!
26.75
No Opinion

Shining a light on small firms with big potential A major report, published today by Swansea University, will give a helping hand to potential Alternative Market Investors. The IP Wales Interim Report “Patent Prospecting on the Alternative Investment Market” will allow investors to make their own determination as to whether a particular company will get the best results in exploiting patents to generate revenue and maximise profits. The report is timely as this month sees the abolition of Stamp Duty on Alternative Investment Market (Aim) share transactions which will give a further incentive to boost the UK’s economic recovery by changing the tax rules for investments in micro-shares. This change in tax rules will make Aim-listed shares particularly attractive for inclusion in Isas as profits are protected not only from income tax and capital gains tax but also potentially inheritance tax. However while the number of traders in Aim-listed shares have increased significantly the problem remains that Aim shares are notoriously volatile and not for the risk averse. IP Wales searched all the companies listed on Aim for patent holdings between 1993 to 2013, analysed the 12,000 plus patent records discovered and using patent analysis techniques reduced it down to 12 patents showing demonstrable commercial potential. Working with a Chartered Patent Attorney, a more detailed analysis of these 12 patents finalised it at five companies for the potential investor to review, Blinkx, Alliance Pharma, Seeing Machines, Sphere Medical Holdings, Surgical Innovations Group. Associate Professor Andrew Beale OBE, Director of IP Wales, Swansea University said: “While this research reveals 79 companies of interest, our rating system will enable the potential investor to make their own determination whether these five companies in particular have the appropriate intellectual assets strategy and management team in place to get the best results in exploiting their patents to generate revenue and maximise profits." IP Wales is a £4m award winning business support initiative operating out of the Institute of International Shipping and Trade Law at Swansea University. Within the report Prof Beale said: “Our report reveals that five companies listed on Aim were found to hold patents which have had a significant impact on other companies trying to patent inventions in the same technology area, thereby calling into question the ability of a rival to hold the protective shield of a legal freedom to operate in that technology space.” He adds that most patents are “evolutionary not revolutionary” and are essentially incremental improvements on existing technologies. He said: “We found strong evidence to suggest that Aim investors are responsive to intellectual assets management press releases. We have seen that the sword of patent enforcement is two-edged and patent-active companies listed on Aim s

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.