Register
Login:
Share:
Email Facebook Twitter

Share Views: HUM CEO updates on Yanfolila and Dugbe Gold Projects. Watch here

Share Views Ep. 19
HUM CEO updates on Yanfolila and Dugbe Gold Projects.


Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 9.625Bid: 9.00Ask: 10.25Change: -0.375 (-3.75%)Faller - Sphere Medical
Spread: 1.25Spread as %: 13.89%Open: 10.00High: 10.00Low: 9.625Yesterday’s Close: 10.00

Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care and Related Services sector






Share Price SpacerPrice
9.625

Share Price SpacerBid
9.00

Share Price SpacerAsk
10.25

Share Price SpacerChange
-3.75%-0.375

Share Price SpacerVolume
75,000

Share Price SpacerOpen
10.00

Share Price SpacerHigh
10.00

Share Price SpacerLow
9.625

Share Price SpacerClose
10.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.76m £13.64m 5,000

52 Week High 14.50 52 Week High Date 6-SEP-2016
52 Week Low 6.25 52 Week Low Date 26-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 75,000 0 -2.005 -4.80 0.00 0.00


London South East Users info for Sphere Medical




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Dec-16
16:02:13
9.56
35,000
Sell* 
9.50
10.50
3,346
Trade Type:
Ordinary

05-Dec-16
14:38:49
9.5501
40,000
Sell* 
9.50
10.50
3,820
Trade Type:
Ordinary

02-Dec-16
15:48:35
10.01
9,990
Buy* 
9.50
10.50
1,000.00
Trade Type:
Ordinary




View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
David Martyr held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 David Martyr
0125,000125000
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
0449,470449470
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Stephen H Mahle held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 Stephen H Mahle
0121,891152888
View more Sphere Medical directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 07:07JohnLewis79Rns..10.00No Opinion
Nothing!
Today 05:46JohnLewis79LMS. .10.00No Opinion
Lpool 3-1 up with 15 mins left!!....doing a Palace!
good call cellis!
Sun 16:19JohnLewis79snooker..10.00No Opinion
Selby 1/3...Ronnie 5/1. Bit of a miracle needed for Ronnie now he needs first 3 worst way or methinks curtains. Still with 11/8 & 13/8 Selby......gonna win more than I thought should Ronnie give up hope.
Sun 16:04JohnLewis79LMS. .10.00No Opinion
5 left!
Sun 16:01JohnLewis79snooker..10.00No Opinion
Selby 1/2...no value. Ronnie 11/4 a come on bet I'm swerving. Must win frame for Ronnie.
Sun 15:54CellisMrs B10.00No Opinion
4-1 LMS. Just been making lunch/dinner 2up Liverpool peg back and beaten , Ronnies shaky he's not hungry enough , get more on Selby

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.