Login:
Share:
Email Facebook Twitter

Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 26.75Bid: 26.00Ask: 27.50Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 1.50Spread as %: 5.77%Open: 26.75High: 26.75Low: 26.75Yesterday’s Close: 26.75
InfoGet Live Streaming Prices for SPHR - Click here to start your 30 day FREE trial today.


Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector




Intraday Sphere Medical Share Chart


Intraday Sphere Medical Share Price Chart


Share Price SpacerPrice
26.75

Share Price SpacerBid
26.00

Share Price SpacerAsk
27.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
26.75

Share Price SpacerHigh
26.75

Share Price SpacerLow
26.75

Share Price SpacerClose
26.75

Share Price SpacerCurrency
GBX

3 Month Sphere Medical Share Graph


3 Month Sphere Medical Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.21m £15.84m 3,000

52 Week High 64.00 52 Week High Date 8-MAY-2013
52 Week Low 22.25 52 Week Low Date 25-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.649 -10.10 0.00 0.00


London South East Users info for Sphere Medical



Users who hold SPHR also hold: Baobab Res., Kibo Mining, New World Oil, Physiomics


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Apr-14
08:39:07
26.30
5,830
Sell* 
26.00
27.50
1,533
Trade Type:
Ordinary

16-Apr-14
08:10:05
26.30
491
Sell* 
26.00
27.50
129.13
Trade Type:
Ordinary

15-Apr-14
09:07:08
27.50
1,200
Buy* 
26.00
27.50
330.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Stuart Hendry held the position of CEO at Sphere Medical Holding at the time of this trade.
 Stuart Hendry
40GBX26,653119940
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
40GBX51,123230054
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Matthew Hall held the position of Chief Finance Officer at Sphere Medical Holding at the time of this trade.
 Matthew Hall
40GBX3,08913899
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
11 Apr '14
bluetiger
RE: JohnLewis79
26.75
No Opinion

really not bothered what time of day it is released as long as it is released sooner rather than later.
11 Apr '14
Del44
JohnLewis79
26.75
No Opinion

It can be issued at the first available opportunity for the company. Although many companies like to issue first thing at 07:00 in the morning, an hour before official trading begins. They may be in possession of this information from the day before but decided to release the next morning. The board decides when is the best interest of the company to release....but yes it can come after official trading closes and does not necessarily mean bad news!!!
11 Apr '14
JohnLewis79
Sphere
26.75
No Opinion

Price sensitive information must it be released prior to market opening or during the session?. I know bad news is sometimes released Xmas eve to go under the radar not that does any good unless your a short seller. So Sphere good or bad prior or during?.
8 Apr '14
bluetiger
RE: Sphere eva
26.75
No Opinion

Just an idiot trying to mess with your head. Ignore him. Only route to the ce is via the company.
8 Apr '14
JohnLewis79
Sphere eva
26.75
No Opinion

Pretty much on the same page bluetiger what did you make of Baldy post re CE Mark being granted?. Was he jumping the gun and does really know something or just a punt? I agree with Del its more waiting but you never know these seminal type descions do leak out now and again.
7 Apr '14
bluetiger
RE: Sphere eva
26.75
No Opinion

john, IMO the value of the company without the CE mark is equal to the cash available minus any liabilities. so right now about £7m. The £16m value by SP reflects the work done and optimism that the CE mark is pending. Once it has CE mark I'd say it is worth between £30-£40m rising to £50-£70m once it has the QE gold standard, then £100m+ with sales. Whether the share price reflects that at the time is anyone's guess.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.