Register
Login:
Share:
Email Facebook Twitter

Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 24.50Bid: 23.00Ask: 26.00Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 3.00Spread as %: 13.04%Open: 24.50High: 24.50Low: 24.50Yesterday’s Close: 24.50
InfoGet Live Streaming Prices for SPHR - Click here to start your 30 day FREE trial today.


Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector




Intraday Sphere Medical Share Chart


Intraday Sphere Medical Share Price Chart


Share Price SpacerPrice
24.50

Share Price SpacerBid
23.00

Share Price SpacerAsk
26.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
24.50

Share Price SpacerHigh
24.50

Share Price SpacerLow
24.50

Share Price SpacerClose
24.50

Share Price SpacerCurrency
GBX

3 Month Sphere Medical Share Graph


3 Month Sphere Medical Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.41m £14.55m 3,000

52 Week High 38.50 52 Week High Date 23-AUG-2013
52 Week Low 22.25 52 Week Low Date 25-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.426 -10.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-14
13:57:23
25.55
29,300
Buy* 
23.00
26.00
7,486
Trade Type:
Ordinary

20-Aug-14
13:40:15
25.55
2,000
Buy* 
23.00
26.00
511.00
Trade Type:
Ordinary

20-Aug-14
13:32:47
23.00
20,000
Sell* 
23.00
27.00
4,600
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
25GBX11,97011970
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Stuart Hendry held the position of CEO at Sphere Medical Holding at the time of this trade.
 Stuart Hendry
40GBX26,653119940
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
40GBX51,123230054
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:34
Del44
RE: Opportunity
24.50
No Opinion

Was just about to post that. Thanks. This interview was carried out before the new guy from the last rns was announced..... So the cash burn has dropped and possibly another 2 years before another cash call needed....... Interesting stuff....
Today 15:56
thehierarchy
RE: Opportunity
24.50
No Opinion

Interview that may be of interest from page 25 http://www.cambridge-news.co.uk/Business/Subscribe-to-Cambridge-Business-15082011.htm
Today 08:31
JohnLewis79
190 bid?
24.50
No Opinion

Pity it wasn't Sphere! .....maybe someday?.
Today 08:24
Del44
:-)...Sorry.
24.50
No Opinion

Meant for another board....
Today 08:23
Del44
QPP
24.50
No Opinion

Finding support around 190 bid...volume just gone over 3 million shares...
Wed 14:25
JohnLewis79
Trades
24.50
Strong Buy

Just outpacing sells expect to see more buys coming in this afternoon.Selling at 23.40p av + costs must be a losing position?.No way would I sell at that price, the impatient selling to the patient bring it on!.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.