Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 23.00Bid: 22.00Ask: 24.00Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 2.00Spread as %: 9.09%Open: 23.00High: 23.00Low: 23.00Yesterday’s Close: 23.00

Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
23.00

Share Price SpacerBid
22.00

Share Price SpacerAsk
24.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,833

Share Price SpacerOpen
23.00

Share Price SpacerHigh
23.00

Share Price SpacerLow
23.00

Share Price SpacerClose
23.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.21m £13.62m 3,000

52 Week High 30.00 52 Week High Date 10-JUN-2014
52 Week Low 23.00 52 Week Low Date 29-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 7,833 0 -2.277 -10.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
13:09:21
22.00
1,990
Sell* 
22.00
24.00
437.80
Trade Type:
Ordinary

30-Jan-15
12:59:21
22.90
4,343
Sell* 
22.00
24.00
994.55
Trade Type:
Ordinary

30-Jan-15
12:52:28
22.00
1,500
Sell* 
22.00
24.00
330.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
25GBX11,97011970
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Stuart Hendry held the position of CEO at Sphere Medical Holding at the time of this trade.
 Stuart Hendry
40GBX26,653119940
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
40GBX51,123230054
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 07:16
JohnLewis79
Exciting day.....
23.00
No Opinion

Ahead (not Sphere) if your holding Afren stock (another one I swerved at 30p+) I hope it turns out better for them than Lond/Ami shareholders went through (collapse & suspension). O........lies def going through it at the moment, should the OP recover buying into say GENEL could prove profitable.That is not an investment recommendation as I very nearly rolled the dice at 800p and chickened out at 610p yesterday. As I said before I wouldn't give a stock tip to myself, let alone anyone else! Ftse looks UP today so clearing 6566 stats say were in for a positive year, we'd just like it to include Sphere for a change.
Thu 05:17
JohnLewis79
Indices
23.00
No Opinion

Dow drops near 500pts last 2 days (pick any reason you like) most will fit...Ftse only 50pts so a lot of catching up to do today, but we may still clear 6566 setting us up for a plus year end.
Thu 05:00
JohnLewis79
Bid/offer
23.00
No Opinion

Yea your right, I saw the 65k flagged up in red so not checking the price assumed it was a sell. Jobbers must have plenty of stock on their books but seem reluctant to move the price outside of the spread. Difficult to know what volumes will move the sp, the last 2; times we had a rush of trades, 180k the sp was u/c and 600k the stock bounced around 28/31 up from 25/28 (July) previous day and settled there till late Nov hitting year low of 23/25p.I could work out the av wkly sales for last year but doubt we will learn much suffice to say we will be approx 50k ahead The sp closed Jan 2014 at 25p mid. Feb cont in much the same fashion, had a spike late in the month to 27.5p but closed out 25p. And so it went on so we have very little to beat this year, whether we will who knows? You would have to say with a fair bit of expected good news to come this year the sp will at long last reflect the co achievements. It can be done weve seen it in other AIM stocks, QPP hit a low of 23ish and zoomed up to 125 almost overnight and that stock had a lot more "baggage" than Sphere and 10× more stck outstanding than us.Granted they had an enormous pi base to work from which we dont.So building a larger and committed fan base would be a priority of mine if I was in charge.Despite the drawbacks (AIM/Micro cap) Iit could) be done.Little acorns and all that?........:):):)
Wed 20:20
Del44
Bid/Offer...
23.00
No Opinion

...is well within the spread of 22p/24p.... 22.05p was a quoted price today for 10,000 shares and I got quoted 22.90p for 30,000 at best offer earlier on. Anything on the bid is more likely a sale...but I perceive the rest to be buying.....:-)
Wed 14:44
JohnLewis79
12.77p
23.00
No Opinion

Have you been there?
Wed 14:32
JohnLewis79
Normal service......
23.00
No Opinion

Amazed you get sellers at this exciting stage of Sphere's evolution, jeez why would you sell 65k shares? silly to speculate on pis motives I know we all have our price points and the lack of investor interest is an ongoing worry.As Del rightly said were such a small co our hopes probably exceed what Sphere can achieve in our timescales.My investment in Sphere is my last throw of the dice, hoping for a 6×6 (36/1) shot coming up! So am prepared to see what the dealer bestows! Sorry to blabber on but have overstayed my welcome in my local boozer ,one for the road, was yesterday....so my mental faculties are impaired!. I could have precied this to IM HOLDING come what may!!!!!!!!!!!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.