Register
Login:
Share:
Email Facebook Twitter




Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 10.875Bid: 10.25Ask: 11.50Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 1.25Spread as %: 12.20%Open: 10.875High: 10.875Low: 10.875Yesterday’s Close: 10.875

Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care and Related Services sector






Share Price SpacerPrice
10.875

Share Price SpacerBid
10.25

Share Price SpacerAsk
11.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,661

Share Price SpacerOpen
10.875

Share Price SpacerHigh
10.875

Share Price SpacerLow
10.875

Share Price SpacerClose
10.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.76m £15.42m 5,000

52 Week High 17.75 52 Week High Date 5-AUG-2015
52 Week Low 6.25 52 Week Low Date 26-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 9,661 0 -2.266 -4.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-May-16
08:15:01
10.35
9,661
Sell* 
10.25
11.50
999.91
Trade Type:
Ordinary

26-May-16
11:11:11
10.375
9,638
Sell* 
10.25
11.50
999.94
Trade Type:
Ordinary

26-May-16
10:11:53
10.25
9,756
Sell* 
10.25
11.50
999.99
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-May-16
08:15:01
10.35
9,661
Sell* 
10.25
11.50
999.91
Trade Type:
Ordinary



View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
David Martyr held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 David Martyr
0125,000125000
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
0449,470449470
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Stephen H Mahle held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 Stephen H Mahle
0121,891152888
View more Sphere Medical directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:38rugsRE: as per....10.875No Opinion
Just as well we did not have somebody who could kick the ball between the posts....
Today 08:57JohnLewis79as per....10.875No Opinion
Cheers rugs. Wales got a spanking don't fancy our chances v NZ unless were playing their fourths!
Today 08:51rugsRE: as per....10.875No Opinion
JL. Reckon it is a buy not a sell as 10.35 is what my broker is quoting to sell at this morning. Broker still declining quote to buy any amount over 100 shares and at 10.25
Today 08:35JohnLewis79as per....10.875No Opinion
Usual first trade a sell...I take it? Who are these guys selling?
Mon 05:19JohnLewis79CE trade mark.10.875Strong Buy
LGO-fan if you trawl back through the last few weeks of posts you'll get the picture re Sphere and the lack of progress. Frustrating as it is, its outside our control and will be the last time we have to suffer this delay.

June will take us to c 9 months since P4 papers were submitted so I'm pretty sure we will know the result by then. Then we shall have to start worrying about hospital take-ups and sales through 2017 and whether P4 has been adopted by the medics.

By now everyman and his… Read More
Sun 11:13LGO-fanCE trade mark ?10.875No Opinion
Any news chaps? been so quiet here I feel either quiet before the storm or something gone wrong.

Isn't there a set time table for these approvals? With clock stops etc?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.