Register
Login:
Share:
Email Facebook Twitter

Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 25.50Bid: 24.00Ask: 27.00Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 3.00Spread as %: 12.50%Open: 25.50High: 25.50Low: 25.50Yesterday’s Close: 25.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector




Intraday Sphere Medical Share Chart


Intraday Sphere Medical Share Price Chart


Share Price SpacerPrice
25.50

Share Price SpacerBid
24.00

Share Price SpacerAsk
27.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
10,000

Share Price SpacerOpen
25.50

Share Price SpacerHigh
25.50

Share Price SpacerLow
25.50

Share Price SpacerClose
25.50

Share Price SpacerCurrency
GBX

3 Month Sphere Medical Share Graph


3 Month Sphere Medical Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.41m £15.15m 3,000

52 Week High 38.50 52 Week High Date 23-AUG-2013
52 Week Low 22.25 52 Week Low Date 25-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 10,000 0 -2.525 -10.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
09:36:49
25.00
10,000
Sell* 
24.00
27.00
2,500
Trade Type:
Ordinary

28-Jul-14
08:17:01
25.00
430
Sell* 
24.00
27.00
107.50
Trade Type:
Ordinary

25-Jul-14
09:41:38
25.00
2,050
Sell* 
24.00
27.00
512.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
25GBX11,97011970
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Stuart Hendry held the position of CEO at Sphere Medical Holding at the time of this trade.
 Stuart Hendry
40GBX26,653119940
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
40GBX51,123230054
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:06
JohnLewis79
Cash raise summer 2015?
25.50
No Opinion

You will remember Sphere raised £12.8m nett via an underwritten placing of 15.135m new ord shares @ 92.5p taking the outstanding shares to 36.8m. Approx 18 months later the co was back seeking funds this time through a placing and open offer (2new for7old) @40p and of the 10.5m on offer only 15% was taken up nevertheless the co raised some £8.5m taking the shares in issue to 59.2m.If you had subscribed to both offers you'd average out at 66.25p (ouch!) So my guess is they may be looking to raise between £8-10m if the take up for proxima is disappointing and revenues are well below forecasts. Of course the sp would have to be a lot higher than currently.If attempted now they would have to issue minimum of 80m new shares at 10-15p on a (2for10) or similar and that's a non starter.Get the sp to 40 and above and a 3rd raise in 4 years may just go?.Hopefully proxima turns out to be a blockbuster and raising cash will be the least of the co problems.First a breakthrough the 30p level, come sept the current sp may be a distant memory.
Tue 12:56
Del44
SPHR....
25.50
No Opinion

September...... http://www.spheremedical.com/documents/news/AAGBI2014.pdf
Tue 08:11
JohnLewis79
Dr W Rencken
25.00
No Opinion

WBuffett999, I think Sphere were extreemly lucky to attract a man of Dr Rencken's abilities.Consider in his last post as CEO of Maquet (a subsidiary of the Swedish group Getinge) he was responsible for over 6000 employees with a group turnover of €1.4bn producing over 50% of co revenues.Ask yourself what attracted Dr Rencken to leave a huge co to start up with a minnow?.Its too early to judge Dr Rencken im certain he's going to prove invaluable to Sphere now that proxima has reg approval he will be focusing on the commercialisation pf proxima. After all the world is his stage.
Mon 07:59
Del44
RE: Shares Mag
25.50
No Opinion

Thanks for that John....
Mon 07:09
JohnLewis79
Shares Mag
25.50
No Opinion

Del that was the full article printed which hit the stands on Thursday (last) as only 2050 sells were traded didnt make much of an impression on the investment community I would have hoped for a more positive outcome but as I have said before were only just leaving base camp a long road ahead and investors horizons barely reach the end of tbeir noses Sphere as an investment would be a complete anathama!.
Mon 06:56
JohnLewis79
Shares Mag article
25.50
No Opinion

Sphere readies proxima blood analyser to hit $900m market. Blood specialist Sphere is set to launch its device in sept sales of which are estimated to peak at £200m.Proxima analyses the blood gases that determine a patients health at the bedside replacing the need to send samples to the lab as well as cutting costs it reduces infection and anaemia risk with the analyser attached to the patients arm for six days and returning samples to the body.The global-point-of-care market was worth $900m in 2013 and is growing at 4.9% per year according to Sphere. The £14.8m cap will target UK hospitals ahead of a launch in.Germany/Benelux in H1Sphere needs the money having spent £48m on.proxima and lost £5.5m in 2013 rising to £6m this year. Cash is a concern Sphere burns though £500 per month and had £7.8m in the bank at March end.Unless demand for proxima takes off before year end it may need to raise cash in 2015 to pay its bills which could lead to a discounted offer if trading deteriorates in next 12 months SHARE says Sphere has a potentially market disrupting product. Worth a spec position at 25.5p

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.