Register
Login:
Share:
Email Facebook Twitter

'Post-RNS exclusive interview with Independent Oil & Gas (IOG)' Watch here

'Post-RNS exclusive interview with Independent Oil & Gas (IOG)'


Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 6.375Bid: 0.00Ask: 0.00Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 0.00Spread as %: 0.00%Open: 6.375High: 6.375Low: 6.375Yesterday’s Close: 6.375

Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care and Related Services sector






Share Price SpacerPrice
6.375

Share Price SpacerBid
0.00

Share Price SpacerAsk
0.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
6.375

Share Price SpacerHigh
6.375

Share Price SpacerLow
6.375

Share Price SpacerClose
6.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.76m £9.04m 5,000

52 Week High 14.50 52 Week High Date 6-SEP-2016
52 Week Low 5.00 52 Week Low Date 28-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.992 -3.20 0.00 0.00


London South East Users info for Sphere Medical




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-17
16:02:42
6.30
6,605
Sell* 
6.00
6.75
416.12
Trade Type:
Ordinary

20-Jul-17
10:46:10
6.2475
30,000
Sell* 
6.00
6.75
1,874
Trade Type:
Ordinary

20-Jul-17
09:12:22
6.3251
100,500
Sell* 
6.25
7.00
6,357
Trade Type:
Ordinary




View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
David Martyr held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 David Martyr
0125,000125000
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
0449,470449470
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Stephen H Mahle held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 Stephen H Mahle
0121,891152888
View more Sphere Medical directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 06:03JohnLewis79cellis...6.375No Opinion
rugs never got a reply fom Wright so what chance cellis? I'd give the job in communicating with investors to the head cleaner as the bod are far too busy. Even money you'd have your query satisfactorily sorted. If we don't get an Rns today I guess they are waiting till Sept and the H/Y
report? Anything involving the shysters takes for ever 'n a day.😠
Thu 21:25Del44Celis....6.375No Opinion
...If you are still about...Did the company ever respond to your email inquiry?
Just wondering....
Thu 17:26JohnLewis79Bonds...6.375No Opinion
Your a card Rugs..Gary (US) Bonds..It's a quarter to three..blimey I can almost remember...Def saw him on top of the flops?
Thu 17:18JohnLewis79Bonds...6.375No Opinion
Ever more so to be extremely careful of any offer to us pis that has a bond element. Def swerve as far as I'm concerned primarily because should cash flows suffer paying the expense will be a problem should you sign up to half yearly payments and have to roll over at a cost!. Unless it's a zero coupon bond then your in a whole diff ball game. A Co our size should stay well away from any form of fixed instrument borrowing save small long term bank debt that in no way breaches company covenants.
Thu 16:25rugsRE: Bonds...6.375No Opinion
I used to be a big fan of US Bonds....Gary US Bonds.
Thu 15:52Del44RE: Bonds...6.375No Opinion
I do tend to agree with you here on this one JL........Having seen my holding in GKP decimated to bondholders last year....would be loath to get in......just musing the possible finance raisings.....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.