Register
Login:
Share:
Email Facebook Twitter




Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 13.25Bid: 13.00Ask: 13.50Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 0.50Spread as %: 3.85%Open: 13.25High: 13.25Low: 13.25Yesterday’s Close: 13.25

Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
13.25

Share Price SpacerBid
13.00

Share Price SpacerAsk
13.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,000

Share Price SpacerOpen
13.25

Share Price SpacerHigh
13.25

Share Price SpacerLow
13.25

Share Price SpacerClose
13.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.76m £18.78m 3,000

52 Week High 29.75 52 Week High Date 1-OCT-2014
52 Week Low 12.00 52 Week Low Date 19-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 0 -1.472 -9.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-15
08:46:04
13.25
5,000
 
13.00
13.50
662.50
Trade Type:
Ordinary

01-Sep-15
08:41:51
13.25
2,000
 
13.00
13.50
265.00
Trade Type:
Ordinary

28-Aug-15
13:10:28
13.2622
2,375
Buy* 
13.00
13.50
314.98
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Apr-15Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
16GBX187,500417554
29-Apr-15Buy
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
16GBX218,750230720
29-Apr-15Buy
Trade Notifier Information for Sphere Medical Holding
John Gregory held the position of Senior Independent Director at Sphere Medical Holding at the time of this trade.
 John Gregory
16GBX46,87590744
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 07:14
JohnLewis79
notice...F/Y
13.25
No Opinion

Results announced 22/9 at 10.00am at Finn Cap offices with Rencken & Wright.
Sun 05:06
JohnLewis79
result!!
13.25
No Opinion

Yes indeedy! Wish I'd had some of the 8-9/1 available but our poor record at the Bridge put me off despite great recent away record! Many a pint downed in local last night! Del your on the board now....the only way is......
Sat 17:00
Del44
FAO... JL....
13.25
No Opinion

Well.....cant complain about that result...:-) Nice bank holiday to you matey.....
Fri 10:37
JohnLewis79
propping. ..
13.25
No Opinion

Gnl poss...SPHR a certainty....Palace?....forget it despite the ex start and come and get me odds of 17/2. Nah! One to swerve!
Fri 08:17
Del44
RE: propping. ..
13.25
No Opinion

Get a blue finish with GENL...steady with SPHR and a win for Palace and won't be too bad.... All Baggies are doing are propping up the table...;-)
Fri 08:14
JohnLewis79
propping. ..
13.25
No Opinion

Up the bar the extent of my B/H! Must get out more often!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.