Register
Login:
Share:
Email Facebook Twitter





Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 19.50Bid: 0.00Ask: 0.00Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 0.00Spread as %: 0.00%Open: 19.50High: 0.00Low: 0.00Yesterday’s Close: 19.50
InfoGet Live Streaming Prices for SPHR - Click here to start your 30 day FREE trial today.


Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
19.50

Share Price SpacerBid
0.00

Share Price SpacerAsk
0.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
19.50

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
19.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.21m £11.55m 3,000

52 Week High 30.00 52 Week High Date 10-JUN-2014
52 Week Low 18.00 52 Week Low Date 12-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.931 -10.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Mar-15
08:22:17
20.475
1,100
Buy* 
18.00
21.00
225.23
Trade Type:
Ordinary

31-Mar-15
08:22:09
18.9751
1,250
Sell* 
18.00
21.00
237.19
Trade Type:
Ordinary

30-Mar-15
15:37:58
18.9751
5,000
Sell* 
18.00
21.00
948.76
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
25GBX11,97011970
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Stuart Hendry held the position of CEO at Sphere Medical Holding at the time of this trade.
 Stuart Hendry
40GBX26,653119940
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
40GBX51,123230054
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 18:54
JohnLewis79
Results
19.50
No Opinion

We'll have the cash, for sure imo.....else we would have heard by now? As to our longterm partner/buyer its OCD who could buy us out from the petty cash drawer. Just wish they would get on with it! We might do a bond raise a la Gnl for £10m? But more likely we are being readied for sale to OCD as you and Del have said "its just a question of price"and what would be acceptable to the iis? They will have to take quite a haircut so sub 90p and above 40p................ might 70p appeal?Thats only mrk cap of £40m and considering we have spent that and more to this point might not appeal? Outside of a sale at an agreed price its back to going it alone with some form of new funding. Prefer option no 2 unless we can get north of 70p. The bod with no skin in the game would vote for independence and a continuance of steady employment. Wont be long.
Wed 14:33
Wbuffet999
Oi...lies
19.50
No Opinion

Yes JL, they seem no more than a long shot punt to me. Usually avoid UK Medtech but saw presentation on Sphere a few years ago and was impressed looked Iike it had great potential. Still think it does although original cast/founder has changed but as with other UK medtech needs lots of cash and a global partner to realise product potential. Let's see.....
Wed 13:56
JohnLewis79
Re results
19.50
No Opinion

Its a blessed relief!!!
Wed 12:11
Del44
RE: Results
19.50
No Opinion

The relative peace and quite of this board...LOL.. 0 trades......Ahhhhhhhhhhhhhhh.....:-)
Wed 12:08
JohnLewis79
Results
19.50
No Opinion

Any one of those 4 options should see the sp lower! Im having a bad day on Gnl bb must not let the effin shennanigans over there colour my view on Sphere! I trust WB999 you have stayed clear of o....lies?
Wed 11:40
Wbuffet999
Results
19.50
No Opinion

Agreed, results must be timed to be coincident with funding news and distribution deal, MBO or sale, seem to be the only possibilities.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.