Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 17.25Bid: 16.50Ask: 18.00Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 1.50Spread as %: 9.09%Open: 17.25High: 17.25Low: 17.25Yesterday’s Close: 17.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
17.25

Share Price SpacerBid
16.50

Share Price SpacerAsk
18.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
156,243

Share Price SpacerOpen
17.25

Share Price SpacerHigh
17.25

Share Price SpacerLow
17.25

Share Price SpacerClose
17.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.76m £24.45m 3,000

52 Week High 30.00 52 Week High Date 10-JUN-2014
52 Week Low 15.75 52 Week Low Date 12-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 156,243 0 -1.917 -9.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-May-15
15:37:53
16.5551
75,894
Sell* 
16.50
18.00
12.56k
Trade Type:
Ordinary

29-May-15
16:05:13
16.74
1,000
Sell* 
16.50
18.00
167.40
Trade Type:
Ordinary

29-May-15
15:56:30
16.74
30,000
Sell* 
16.50
18.00
5,022
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Apr-15Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
16GBX187,500417554
29-Apr-15Buy
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
16GBX218,750230720
29-Apr-15Buy
Trade Notifier Information for Sphere Medical Holding
John Gregory held the position of Senior Independent Director at Sphere Medical Holding at the time of this trade.
 John Gregory
16GBX46,87590744
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 17:43
JohnLewis79
Re trades
17.25
No Opinion

Interesting to see the trading volumes over a 12 month period. Trades for May 2014 were 0.268m (20 days) just prior to CE mark. For May 2015 (19 days) vol was 3.217m. Sp av for May 2014 was 27p. By the time of the raise in April 2015 the sp had fallen to 18/21p.
Fri 08:34
JohnLewis79
Spread. ...
17.25
No Opinion

Back to the usual 10% I see. Jobbers must be loving all this cheap stock, filling their satchels! Won't get any of mine!
Thu 15:47
JohnLewis79
Re trades
16.75
No Opinion

I bought a chunk at the open offer price so see no reason to pay more when the trend is flat to down. Until the sp turns up on a regular basis I'll take my chances in buying in lower down. May get lucky Del?
Thu 13:43
Del44
RE: Trades
17.25
No Opinion

Well abut time too. I see that the best "Offer" price of 18p has gone and been replaced with a more realistic price offer of 17p....
Thu 12:35
Del44
RE: Trades
17.25
No Opinion

16.80p is not a bad entry price........ Not meant in a bad way john....but I hope your left waiting...;-) Seriously though, you will probably get it.....
Thu 09:05
JohnLewis79
Trades
17.25
No Opinion

Waiting for sub 16!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.