Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 20.00Bid: 19.00Ask: 21.00Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 2.00Spread as %: 10.53%Open: 20.00High: 20.00Low: 20.00Yesterday’s Close: 20.00

Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
20.00

Share Price SpacerBid
19.00

Share Price SpacerAsk
21.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
315,479

Share Price SpacerOpen
20.00

Share Price SpacerHigh
20.00

Share Price SpacerLow
20.00

Share Price SpacerClose
20.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.41m £11.88m 3,000

52 Week High 30.00 52 Week High Date 10-JUN-2014
52 Week Low 18.00 52 Week Low Date 12-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
36 203,641 111,838 -2.222 -9.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
16:18:01
19.8399
10,000
Sell* 
19.00
21.00
1,984
Trade Type:
Ordinary

24-Apr-15
16:00:04
19.875
5,519
Sell* 
19.00
21.00
1,097
Trade Type:
Ordinary

24-Apr-15
15:48:09
19.875
2,452
Sell* 
19.00
21.00
487.34
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
25GBX11,97011970
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Stuart Hendry held the position of CEO at Sphere Medical Holding at the time of this trade.
 Stuart Hendry
40GBX26,653119940
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
40GBX51,123230054
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:24
Del44
RE: Sales
20.00
No Opinion

Sales will come, of that I have no doubt!! As to weather we will still be an independent company will, in my view, remain to be seen...The technology is state of the art and very much cutting edge.....too much for many purchasing managers budgets..... So, sales may very well be slow and with our current sales structure, it will remain so for some time. What could be a game changer is a world wide distribution deal with OCD or someone else. Even with the funding only destined to last for about a year...there could very well be some interesting news flow with in that time. I see the placing been fully subscribed for. Regarding the open offer, I would say that there are probably many who like me bought in @ 40p and said, never again and are still holding. Remember, there has been very little volume with that fall from the last offer.......I have over subscriber yet again...possible more fool me, or great investment move... But definitely....never again....LOL...
Today 16:21
JohnLewis79
Sales
20.00
No Opinion

Faster, cheaper, more beneficial and efficient, solves patient miss identification and sample contamination, resolves problems of storage and transport, multi testing at patients bedside........etc. Hell no Hospital is going to buy a product that delivers such benefits so expediently! WB999 I jest of course but if I with zero medical knowledge can see the necessity for Proxima I'm sure the professionals can. Production and quality contro are Sphere's next challenge, delivery will be a by product of the former with routes to market the least of the companies problem. We all have our doubts but as you rightly say massively derisked from 40 to 16 when logic tells you it should have been 40 to 60/80. I am much more hopeful than I was this time last year!
Today 14:24
Wbuffet999
Company
20.00
No Opinion

It is a very different company, it now has a product, a massive difference. Question now is do people want to buy it and can the co deliver? Early signs are that the original product concept is still valid, I don't see any changes in terms of the product or strategy, which is good. One would imagine if the product is as good as it seems the uptake will come albeit slowly in the medical field. We now have a star fund manager backing the co as well. I have to imagine that acquirers wil be starting to take notice. So 16p versus 40p with so much of the risk reduced seems a good deal. Still many of us in for a while are still hurting and it will be a while before I congratulate the BoD taking the price from 40p to 16p. This is a truly monumental dilution and a result of the constant drift down due to poor investor communication in my view. Hopefully, we have now turned a corner and the only way is up from here.
Today 05:51
JohnLewis79
Offer
20.00
No Opinion

The last 40p raise was snubbed by shareholders only 15% (1.6m shares) taken up, this of course well before CE Mark days though the agreement with OCD had just been signed. So in terms of progress we are a completely different company today and bear no comparison to one just finalising the development of P3 and talking about the operational capabilities re volumes & production. The progress since then has been staggering...... even if behind schedule. I'm sure holders have factored all this in before applying for open offer shares. How many of those in at the 40p raise are still on the books? I suppose natural wastage would have seen many either drop out or blank the offer but counterbalanced by new investors since. We now have the Woodford involvement announced 13 April so none of the subsequent buyers will be able to apply for the open offer which went xr 13/14 April? That will limit the take up! Fairly sure we will all get what we applied for, they need the money.Lastly since 13/4 a total nos of c 2.4m shares traded with c 160 bargains recorded.
Today 05:16
JohnLewis79
Offer
20.00
No Opinion

Right! i think it's 1 May they get credited to your account.
Sat 18:42
Del44
RE: Good result!
20.00
No Opinion

John...If you look at page 54 of the offer document, it says that the result of the open offer is expected to be announced n the 29 April 2015.... So we should know on Wednesday......

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.