Register
Login:
Share:
Email Facebook Twitter




Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 9.375Bid: 9.25Ask: 9.50Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 0.25Spread as %: 2.70%Open: 9.375High: 9.375Low: 9.375Yesterday’s Close: 9.375

Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care and Related Services sector






Share Price SpacerPrice
9.375

Share Price SpacerBid
9.25

Share Price SpacerAsk
9.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,249

Share Price SpacerOpen
9.375

Share Price SpacerHigh
9.375

Share Price SpacerLow
9.375

Share Price SpacerClose
9.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.76m £13.29m 5,000

52 Week High 17.75 52 Week High Date 5-AUG-2015
52 Week Low 6.25 52 Week Low Date 26-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 2,249 -1.953 -4.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
09:05:05
9.41
1,052
Buy* 
9.25
9.50
98.99
Trade Type:
Ordinary

24-Jun-16
08:25:43
9.41
1,197
Buy* 
9.25
9.50
112.64
Trade Type:
Ordinary

23-Jun-16
11:40:49
9.48
5,148
Buy* 
9.25
9.50
488.03
Trade Type:
Ordinary




View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
David Martyr held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 David Martyr
0125,000125000
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
0449,470449470
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Stephen H Mahle held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 Stephen H Mahle
0121,891152888
View more Sphere Medical directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 05:22JohnLewis79LGO-fan.9.375No Opinion
How you doing Zor?
Fri 18:57LGO-fanRE: markets...9.375No Opinion
Brexit will not take place in the next 2-3 years. So some time before the Bod needs to make a statement. In all fairness, what the hell can they say now. Nonody knows what is going to happen next, least of all the Leave camp, let alone the poor Bod of this little AIM company.

You guys voted to Leave, don't complain now. You had a chance to vote remain. Suck it up, you will!
Fri 16:07WebmoorReferendum Goverment web site9.375Strong Buy
Petition for a new vote on government web site patience is required as site keeps crashing due to demand,
Fri 14:11CellisScotland9.375No Opinion
Wanted their independence from the English Parliament , but are happy to be ruled from Brussels , that smacks of being two faced , putting it politely . There's no logical to that , given the massive fall in oil revenue it may be better in that the European Union bail them out rather the rest of the UK
Fri 13:17JohnLewis79markets...9.375No Opinion
So far Sphere holding up well with the ftse off lows at -280. The more important ftse 250 -1486 at c 9%
has been hammered as it has limited overseas earnings.

Bearing in mind we have had 300+ falls before and recovered fairly swiftly, this time round it feels distinctly different to me with so much to be sorted out its going to be a long bumpy road ahead. As Sphere will be concentrating on sales in Europe will our relationship be under threat via tariffs etc...and have the Co a plan… Read More
Fri 09:13JohnLewis79markets...9.375No Opinion
Ftse well off lows of 5788 (-550) of the first hours trading. Meanwhile over the pond the Dow is called 460 lower at open.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.