Register
Login:
Share:
Email Facebook Twitter

Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 29.00Bid: 28.00Ask: 31.00Change: -0.50 (-1.69%)Faller - Sphere Medical
Spread: 3.00Spread as %: 10.71%Open: 29.50High: 29.50Low: 29.00Yesterday’s Close: 29.50
InfoGet Live Streaming Prices for SPHR - Click here to start your 30 day FREE trial today.


Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
29.00

Share Price SpacerBid
28.00

Share Price SpacerAsk
31.00

Share Price SpacerChange
-1.69%-0.50

Share Price SpacerVolume
20,939

Share Price SpacerOpen
29.50

Share Price SpacerHigh
29.50

Share Price SpacerLow
29.00

Share Price SpacerClose
29.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.21m £17.17m 3,000

52 Week High 34.00 52 Week High Date 23-OCT-2013
52 Week Low 22.25 52 Week Low Date 25-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 16,912 0 -2.871 -10.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Oct-14
13:58:34
29.50
4,027
 
28.00
31.00
1,188
Trade Type:
Ordinary

21-Oct-14
11:00:26
29.00
16,912
Sell* 
28.00
31.00
4,904
UT 
Trade Type:
Uncrossing Trade

20-Oct-14
16:25:01
29.50
847
 
28.00
31.00
249.87
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
25GBX11,97011970
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Stuart Hendry held the position of CEO at Sphere Medical Holding at the time of this trade.
 Stuart Hendry
40GBX26,653119940
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
40GBX51,123230054
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:04
JohnLewis79
All quiet on the Japanese front?
29.00
No Opinion

Back in June 2012 Finggall.ink was appointed the exclusive distributor in Japan for the world's first propofol measurement system (Pelorus 1000).HQ in Tokyo they had countrywide coverage yet information and sales seem to be non existant.Does anybody know whether the contract is current? They will need a distributor for Proxima but if past performance is a guide?..............maybe Sphere should be looking elsewhere.
Today 13:21
Del44
This Saturday...
29.00
No Opinion

Yeah...nearly got all 3 points....anyway, hopefully we will get all 3 this weekend...:-)
Today 13:06
JohnLewis79
Blue or Red
29.00
No Opinion

We need more buys to move the sp that's for sure! oh and by the way good result last night!.
Today 12:40
Del44
Bid/Offer..
29.00
No Opinion

If you look at the price strap above, you will see that the spread hasn't changed, yet the sp is showing down a half penny. Its common enough and nothing wrong in this practice. MMs just don't particularly want to have a narrower spread then a marked 10% but in reality it is tighter then that...
Today 12:33
Del44
RE: Bid/Offer
29.00
No Opinion

Its an Uncrossing Trade John..UT. For five minutes investors put in there best bids ans offers for the stock and it settles on the number that most securities can be traded (or crossed) So it is as likely to be investors buying stock at that price as selling. It just gets the price back into a proper market, so to speak. LSE will always register the trade in the column nearest to the bid offer prior to the auction. In this case the bid was 28p and the offer was 31p, so they lump it into the sell side, but in truth it could be investors buying at the bid price. All that ever really matters on any trade is the price....nothing else
Today 12:11
JohnLewis79
Bid/Offer
29.00
No Opinion

That trade at 11.00am (16912k @ 29p) reg as a sell on lse.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.