Register
Login:
Share:
Email Facebook Twitter

Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 25.50Bid: 24.00Ask: 27.00Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 3.00Spread as %: 12.50%Open: 25.50High: 25.50Low: 25.50Yesterday’s Close: 25.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector




Intraday Sphere Medical Share Chart


Intraday Sphere Medical Share Price Chart


Share Price SpacerPrice
25.50

Share Price SpacerBid
24.00

Share Price SpacerAsk
27.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
8,687

Share Price SpacerOpen
25.50

Share Price SpacerHigh
25.50

Share Price SpacerLow
25.50

Share Price SpacerClose
25.50

Share Price SpacerCurrency
GBX

3 Month Sphere Medical Share Graph


3 Month Sphere Medical Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.41m £15.15m 3,000

52 Week High 41.50 52 Week High Date 26-JUL-2013
52 Week Low 22.25 52 Week Low Date 25-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 8,687 0 -2.525 -10.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
14:52:11
25.00
8,687
Sell* 
24.00
27.00
2,172
Trade Type:
Ordinary

21-Jul-14
14:37:14
25.00
1,045
Sell* 
24.00
27.00
261.25
Trade Type:
Ordinary

18-Jul-14
16:29:31
26.8241
10,000
Buy* 
24.00
27.00
2,682
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
25GBX11,97011970
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Stuart Hendry held the position of CEO at Sphere Medical Holding at the time of this trade.
 Stuart Hendry
40GBX26,653119940
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
40GBX51,123230054
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 13:56
JohnLewis79
Herbalife
25.50
No Opinion

Meant to mention of you google Pershing Square/Ackman you can hear Bill Ackman being interviewed re the massive fraud perpetrated by Herbal Life (his words) I wish I was there at the press conference.It may be streamed live somewhere on the net.
Tue 13:39
JohnLewis79
Herbalife
25.50
No Opinion

Not that I have any insight or pertinent comment on the long running saga of Bill Ackman attack on the health juices co Herbalife which he strenuously maintains is a pyramid/ponzi scheme that is bust.I have kept an eye out for sometime from the sidelines as a matter of inteterest and today he puts his cards on the table with a presentation at 10am(US).GOOGLE PERSHING and all will be revealed. HEH better than watching your Sphere stock gping nowhere!
Sat 09:43
JohnLewis79
Sphere wk
25.50
No Opinion

Despite being yet another flat wk (Del may disagree?) Buy trades exceeded sells by near 20-1.The sideways move has now been going on for almost a year spheroids must be a very patient bunch.Years ago id have been gone 10 months ago nowdays too old to be chopping and changing chasing the latest hot stock.I still maintain Sphere is hugely undervalued if on a patent value basis alone and not taking into account any US/Europe and Far east presence. Next year could prove pivotal for the company.
Fri 11:21
Del44
RE: +/- days
25.50
No Opinion

Google mark the % on the actually trade price struck....either bid or offer.......but the middle price was unchanged
Fri 09:54
JohnLewis79
+/- days
25.50
No Opinion

Mate rang me re up/down days "how would I count yesterdays move (Google)+1.25p to 26 1/4p.As the stock traded between 24/27 and did not move outside that range I would say unchanged. Hope thats clearer.Any close above that range ie 25/28 would be an up day Maybe today?.
Fri 08:56
Del44
RE: Qindell/shorters
25.50
No Opinion

Yeah...have them on my radar....getting a hammering lately. I think the founder has history and they got a bad write up from prime shorters Gotham research....That said...they called that Spanish bank out correctly....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.