Register
Login:
Share:
Email Facebook Twitter

Share Views Episode 4: Mid & Large Caps with Chris Bailey Watch here

Share Views Episode 4: Mid & Large Caps with Chris Bailey


Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 10.50Bid: 10.00Ask: 11.00Change: 0.75 (+7.69%)Riser - Sphere Medical
Spread: 1.00Spread as %: 10.00%Open: 9.75High: 10.50Low: 9.75Yesterday’s Close: 9.75

Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care and Related Services sector






Share Price SpacerPrice
10.50

Share Price SpacerBid
10.00

Share Price SpacerAsk
11.00

Share Price SpacerChange
7.69%0.75

Share Price SpacerVolume
136,537

Share Price SpacerOpen
9.75

Share Price SpacerHigh
10.50

Share Price SpacerLow
9.75

Share Price SpacerClose
9.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.76m £14.88m 5,000

52 Week High 15.00 52 Week High Date 22-SEP-2015
52 Week Low 6.25 52 Week Low Date 26-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 0 136,537 -2.188 -4.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Aug-16
12:59:41
10.80
25,000
Buy* 
10.00
11.00
2,700
Trade Type:
Ordinary

23-Aug-16
11:52:26
10.7999
28,500
Buy* 
10.00
11.00
3,078
Trade Type:
Ordinary

23-Aug-16
11:04:03
10.7999
46,296
Buy* 
10.00
11.00
5,000
Trade Type:
Ordinary




View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
David Martyr held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 David Martyr
0125,000125000
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
0449,470449470
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Stephen H Mahle held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 Stephen H Mahle
0121,891152888
View more Sphere Medical directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 18:50JohnLewis79late trade..10.50No Opinion
I wondered where all this Sphere stock is coming from? Perhaps an ii is loaning out shares to one of the Barrow boys pending a tree shake? Whatever good to see that one can buy 50k quite easily.

If the mm's have wind of an imminent announcement they sure do not want to be short of stock unless they are prepared to let the price take off which to date has been held in a tight range.

Maybe this wk will see the CE issue resolved one way or another?
Today 11:44Del44RE: late trade..10.50No Opinion
Loaning the stock?
It looks like buying to me JL..
Today 08:20JohnLewis79late trade..9.75No Opinion
A few more believers...always welcome. Whose loaning the stock?
Today 08:15Del44RE: Late trade...10.50No Opinion
LOL......Just as I posted also....:-)
Lets see if the buying will continue now....
Today 08:13Del44RE: Late trade...10.50No Opinion
Usually paying the full price is an indicator of a tick up.......Not many left at 10p so......
But still no CE news.....
Today 08:13CC2015RE: Late trade...10.50No Opinion
lol it's moved now. Peel on their lonesome on bid and offer

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.