Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing Watch here

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 0.40Bid: 0.35Ask: 0.45Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 0.10Spread as %: 28.57%Open: 0.475High: 0.55Low: 0.40Yesterday’s Close: 0.40

Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care and Related Services sector






Share Price SpacerPrice
0.40

Share Price SpacerBid
0.35

Share Price SpacerAsk
0.45

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,873,039

Share Price SpacerOpen
0.475

Share Price SpacerHigh
0.55

Share Price SpacerLow
0.40

Share Price SpacerClose
0.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.76m £0.57m 5,000

52 Week High 12.75 52 Week High Date 22-SEP-2016
52 Week Low 0.40 52 Week Low Date 15-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
39 746,400 3,226,639 -0.125 -3.20 0.00 0.00


London South East Users info for Sphere Medical




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-17
16:34:55
0.40
250,000
Buy* 
0.35
0.45
1,000.00
Trade Type:
Ordinary

19-Sep-17
16:29:27
0.45
100,000
Buy* 
0.35
0.45
450.00
Trade Type:
Ordinary

19-Sep-17
16:26:28
0.45
30,000
Buy* 
0.35
0.45
135.00
Trade Type:
Ordinary




View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
David Martyr held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 David Martyr
0125,000125000
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
0449,470449470
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Stephen H Mahle held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 Stephen H Mahle
0121,891152888
View more Sphere Medical directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 06:01JohnLewis79This looks like it...?0.40No Opinion
I'm still wedded to Sphere for better or worse though owing to my secretary having a day off I didn't purchase any more shares (I can't navigate the hundreds of instructions). Good to hear that Sphere will have a section for 'matched' deals to be settled but be careful I can see problems ahead in agreeing a price in a vacuum....somebody might know something not generally available to all holders...you get my point! Surprised lse is still open for posts now we are private company. Maybe the… Read More
Tue 20:39a-2-bGuess this is goodbye0.40No Opinion
Good luck to those of us old/new in this share. Was a good message board here, was good to check in here and then to see everyone's views and opinions. Rugs, Del, Cellis and last but not least John take care guys.
Tue 17:45Del44From DusselDorf on ADVFN....0.40No Opinion
I've had response from the CFO Richard Wright re:matched bargaining. It appears that the company website will have a section for matched bargaining in due course. Due course feels like a few months, but lets see - was expecting a spreadsheet to maintain data not an interactive website tool. All good.
Tue 17:38Del44RE: My last word...0.40No Opinion
JL is still in here......like me self....
Tue 17:35zOctopuzRE: My last word...0.40No Opinion
Meant for JL, he seemed so sentimental for a non holder jumped boat last minute
Tue 17:25Del44RE: My last word...0.40No Opinion
Me?
No...I meant I am out of the stock market now...SPHR is my only holding but it is not on the stock market anymore...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.