Register
Login:
Share:
Email Facebook Twitter

Add Sphere Medical to quick picks

Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 23.00Bid: 22.00Ask: 24.00Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 2.00Spread as %: 9.09%Open: 23.50High: 23.50Low: 23.00Yesterday’s Close: 23.00

Sphere Medical Holding Plc Ord 1P

Sphere Medical is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
23.00

Share Price SpacerBid
22.00

Share Price SpacerAsk
24.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
8,641

Share Price SpacerOpen
23.50

Share Price SpacerHigh
23.50

Share Price SpacerLow
23.00

Share Price SpacerClose
23.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.21m £13.62m 3,000

52 Week High 30.00 52 Week High Date 10-JUN-2014
52 Week Low 23.00 52 Week Low Date 19-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 0 -2.277 -10.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:28:08
23.00
8,641
 
22.00
24.00
1,987
Trade Type:
Ordinary

18-Dec-14
16:31:00
23.00
10,000
Sell* 
22.00
25.00
2,300
Trade Type:
Ordinary

18-Dec-14
15:14:49
23.00
4,500
Sell* 
22.00
25.00
1,035
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
25GBX11,97011970
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Stuart Hendry held the position of CEO at Sphere Medical Holding at the time of this trade.
 Stuart Hendry
40GBX26,653119940
17-Jul-13Buy
Trade Notifier Information for Sphere Medical Holding
Anthony Francis Martin held the position of Non-Executive Chairman at Sphere Medical Holding at the time of this trade.
 Anthony Francis Martin
40GBX51,123230054
View more Sphere Medical directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 07:49
JohnLewis79
2014.
23.00
No Opinion

Of course its not only Sphere in the dog house, this year has been awful for Small Caps (-5%) and ALL AIM (-19%) with "you know who"(-21%) bringing up the rear.We all know the recent run of poor figs for Sphere, 50% down on 2013, 20% down over 2014 boy do we need this to change! I am in no doubt it will and for the better (excuse me for talking my own book) for if it doesnt?.......well too horrible to contemplate. We cannot go through another year of complete indifference by the market can we!!!!!?
Sat 07:02
JohnLewis79
Diary note
23.00
No Opinion

Incidentally back to last years results day the volumes were 270.000 traded and over the week 348.000.Makes one wonder why investors interest fizzled out? I guess we'll never really know perhaps apathy? Underpinned by these +/- figs.To date UP days 21.DOWN days 29.U/C days 193. Says it all! With so few trading days left those figs wont change much but when on 76% of trading days the share price remains static you can see how tough the going is.My hopes as are all Sphereholders that 2014 one foot forward two feet back will soon be forgotten.If 2015 is anything like '14 we'll be in serious trouble. Wont happen I feel sure.An upbeat statement from Sphere come results time (Hospital take-ups) going very well (Proxima) exceeding expectations etc, etc......anything less then,.....Ouch!
Fri 17:22
JohnLewis79
Wk 51
23.00
No Opinion

Most investors will be shutting down for the Xmas and New Year festivities as 2014 ends on a depressing note for Spereholders! Volumes as per norm were miniscule, 1 trade all day if we cont at this rate a quote wont be needed, well you get my drift? Early Jan sees Sphere at the JPM healthcare conference and then into Europe with further roadshows. No doubt in my mind Sphere are pursuing the right strategy the last thing we want is for the co to go hell for leather, sales at any cost just to get revenues, no we have the right product at the right time and demand will become apparent when hospitals realise how much more efficient and economic Proxima is to their bottom line not to mention a better outcome for patients! Im sure a sales strategy has been mapped out and realistic targets set for next year which if achieved will transform Sphere from a maybe co to a co on the road to inevitable success.
Fri 10:56
JohnLewis79
Diary note.
23.00
No Opinion

Pencil in late Feb 2015 for the f/yr results (2014 on 27/2) when the sp was 27p (+1.5p) on Dr Renckens appointment as CEO.
Fri 06:58
JohnLewis79
Proxima
23.50
No Opinion

When the price of a medical product or device runs into the tens of thousands of pounds, most clinicians and providers require "published" evidence of a health benefit.The Proxima data from QE2 I should think has been prepared and will go a long way to underpin Proxima claims in the healthcare environment. If hospitals have to wait for the published data on Proxima this may slow down sales going into H1 2015? But thereafter as more hospitals see Proxima in action imo sales will steadily increase bolstered by our entry into Belgium and Germany.Exciting times ahead for Sphere, though the next fund raise looms ever closer.
14 Dec '14
JohnLewis79
See below.....
23.50
No Opinion

Last month Sphere Medical (77.75p) became the second Cambridge co to debut on AIM this year with a mrkt cap of (£34m).It has used micro-electronic technology to miniaturise a (£19k) benchtop blood gas analyser into a disposable bio sensor that provides near real time results etc,............. Broker Peel Hunt expects the co to break even in 2014. This was taken from the Guardian newspaper's share tips for 2012. If were lucky enough to be tipped for 2015 lets hope it has the reverse effect from the 2012 selection.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.