Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Sophos Grp Share Price (SOPH)



Share Price Information for Sophos Grp (SOPH)


Share Price: 468.40Bid: 471.20Ask: 471.60Change: 0.00 (0.00%)No Movement on Sophos Grp
Spread: 0.40Spread as %: 0.08%Open: 464.40High: 473.80Low: 462.80Yesterday’s Close: 468.40

Sophos Group Plc Ord 3P

Sophos Grp is part of the IT Services sector






Share Price SpacerPrice
468.40
Share Price SpacerBid
471.20
Share Price SpacerAsk
471.60
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,364,666
Share Price SpacerOpen
464.40
Share Price SpacerHigh
473.80
Share Price SpacerLow
462.80
Share Price SpacerClose
468.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 473.24m £2,216.66m 3,000

52 Week High 675.00 52 Week High Date 24-JAN-2018
52 Week Low 399.60 52 Week Low Date 21-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,127 2,934,560 757,418 -45.625 -10.27 1.88 0.40


London South East Users info for Sophos Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
18:07:51
468.447
67,259
Sell* 
471.20
471.60
315.07k
Trade Type:
Ordinary

21-Sep-18
17:41:54
466.43
2,297
Sell* 
471.20
471.60
10.71k
Trade Type:
Ordinary

21-Sep-18
17:13:58
470.363
11,338
Sell* 
471.20
471.60
53.33k
Trade Type:
Ordinary




View more Sophos Grp trades >>

Directors Deals for Sophos Grp (SOPH)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-18Transfer From
Trade Notifier Information for Sophos Group
Kris Hagerman held the position of CEO at Sophos Group at the time of this trade.
 Kris Hagerman
09,9642565567
03-Sep-18Transfer From
Trade Notifier Information for Sophos Group
Nick Bray held the position of CFO at Sophos Group at the time of this trade.
 Nick Bray
04,062311809
03-Sep-18Sell
Trade Notifier Information for Sophos Group
Kris Hagerman held the position of CEO at Sophos Group at the time of this trade.
 Kris Hagerman
526.3GBX4,9412565567
View more Sophos Grp directors dealings >>


The.Italian
Posts: 212
Premium Chat Member
Opinion:No Opinion
Price:483.60
brokers note
Mon 10:29
thank you for that ukmuddyfox I'm obliged perhaps fall is a little overdone we shall see
The.Italian
Posts: 212
Premium Chat Member
Opinion:No Opinion
Price:481.40
price drop
Mon 09:08
anyone know reason for todays drop?no ideas on ADVFN
Bott
Posts: 7
Opinion:Sell
Price:517.50
Very questionable value
Sun 18:45
This is a company which after 30 years as a private company has made a loss every year since it went public in 2016. For this achievement, its EDs were paid $11.7m last year (no wonder there was a 33pc vote against the remuneration report, with the NEDs getting $1.1m too). It is cash generative because it collects subscriptions upfront, sometimes for 5 years, but out of $756m of such deferred income only $120m is on the balance sheet. Out of the rest, the board keeps investing in intangible assets, the notional value of which (uncommented on by KPMG) increases every year and now exceeds shareholders’ equity by 900 per cent. It is unquestionably a good business, but hardly a good investment.
The.Italian
Posts: 212
Premium Chat Member
Opinion:No Opinion
Price:512.00
trading
14 Sep '18
very interesting share this for day trading.provided we don't get a severe general market correction i think there is considerable upside potential.we are living in a world rife with fear of cyber security breaches
View more share chat for Sophos Grp (SOPH) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.