Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Sophos Grp Share Price (SOPH)



Share Price Information for Sophos Grp (SOPH)


Share Price: 597.00Bid: 596.50Ask: 597.50Change: 0.00 (0.00%)No Movement on Sophos Grp
Spread: 1.00Spread as %: 0.17%Open: 583.00High: 599.00Low: 583.00Yesterday’s Close: 597.00

Sophos Group Plc Ord 3P

Sophos Grp is part of the IT Services sector






Share Price SpacerPrice
597.00
Share Price SpacerBid
596.50
Share Price SpacerAsk
597.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
748,892
Share Price SpacerOpen
583.00
Share Price SpacerHigh
599.00
Share Price SpacerLow
583.00
Share Price SpacerClose
597.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 468.49m £2,796.87m 3,000

52 Week High 675.00 52 Week High Date 24-JAN-2018
52 Week Low 399.60 52 Week Low Date 21-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
967 257,871 380,211 -58.152 -10.27 1.88 0.32


London South East Users info for Sophos Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-18
17:12:51
597.00
218,332
 
596.50
597.50
1.303M
Trade Type:
Ordinary
Delayed publication

20-Jun-18
17:35:21
596.991
85
Sell* 
596.50
597.50
507.44
Trade Type:
Ordinary
Delayed publication

20-Jun-18
17:56:37
597.10
2,051
Buy* 
596.50
597.50
12.25k
Trade Type:
Ordinary




View more Sophos Grp trades >>

Directors Deals for Sophos Grp (SOPH)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Nov-17Sell
Trade Notifier Information for Sophos Group
Kris Hagerman held the position of CEO at Sophos Group at the time of this trade.
 Kris Hagerman
585.01GBX185,500466997
14-Nov-17Sell
Trade Notifier Information for Sophos Group
Kris Hagerman held the position of CEO at Sophos Group at the time of this trade.
 Kris Hagerman
585GBX324,107466997
14-Nov-17Exercise of option
Trade Notifier Information for Sophos Group
Kris Hagerman held the position of CEO at Sophos Group at the time of this trade.
 Kris Hagerman
59.78GBX324,107791104
View more Sophos Grp directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
16 May '18StarmamSP554.50No Opinion
If you like activity in the price this is certainly the stock to be in. Hold onto your hats tomorrow. GLA
14 May '18StarmamSP560.00No Opinion
Good day today shareholders. Any thoughts on price on 17th?
10 May '18StarmamYOUR THOUGHTS556.00No Opinion
SP not SO 17th May will be very an interesting trading day!
9 May '18StarmamYOUR THOUGHTS556.00No Opinion
Any thoughts on figures and so tomorrow. Had a good run so far........ GLA holders.....
6 May '18Starmam17TH MAY527.00No Opinion
SP - Onwards and upwards from here on IMO...... GLA
1 May '18Sharehopespreliminary results on 17 May499.00No Opinion
preliminary results on 17 May... not long to go now this will be interesting.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sophos Grp (SOPH) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.