Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Smurfit Kappa Share Price

Pin to quick picksSmurfit Kappa Share Price (SKG)

Smurfit Kappa Information

Share Price Information for Smurfit Kappa (SKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,732.00
Bid: 3,728.00
Ask: 3,732.00
Change: -8.00 (-0.21%)
Spread: 4.00 (0.107%)
Open: 3,760.00
High: 3,774.00
Low: 3,730.00
Prev. Close: 3,740.00
SKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Smurfit Kappa Group Plc Ord Eur0.001 (cdi)

Smurfit Kappa is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Smurfit Kappa Group Plc Ord Eur0.001 (cdi) is listed on the London Stock Exchange trading with ticker code SKG.L. It has a market capitalisation of £9.74b, with approximately 261.09m shares in issue. Over the last year, Smurfit Kappa share price has been traded in a range of 1,266.00, hitting a high of 3,794.00, and a low of 2,528.00.

Smurfit Kappa is a multinational packaging company with its headquarters in Dublin, Ireland. It is one of the leading providers of paper-based packaging solutions in the world. The company produces and supplies a wide range of packaging products, including corrugated containers, folding cartons, and paper sacks, serving various industries such as food and beverage, consumer goods, and industrial sectors. Smurfit Kappa is committed to sustainability and innovation, constantly striving to offer eco-friendly and efficient packaging solutions to its global customer base. With operations in numerous countries, Smurfit Kappa remains a prominent player in the packaging industry.

Intraday Smurfit Kappa Share Chart

Smurfit Kappa Share Price
Price 3,732.00
Bid 3,728.00
Ask 3,732.00
Change -8.00 (-0.21%)
Volume 206,851
Open 3,760.00
High 3,774.00
Low 3,730.00
Prev. Close 3,740.00

3 Month Smurfit Kappa Share Graph

Currency GBX
Issue Country IE
Shares in Issue 261.09m
Market Capitalisation £9.74b
Market Size 300
52 Week High 3,794.00
52 Week High Date 03-May-2024
52 Week Low 2,528.00
52 Week Low Date 24-Oct-2023
# Trades 477
Vol. Sold 117,142
Sold Value £3.91m
Vol. Bought 86,827
Bought Value £3.19m
PE Ratio 14.62862
Earnings 255.11636
Dividend 123.03179
Yield 3.297%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Smurfit Kappa (SKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2409:14:443,732.0010Sell*3,732.003,734.00373.20A Automatic Execution
07-May-2409:12:543,730.0020Sell*3,730.003,734.00746.00A Automatic Execution
07-May-2409:12:543,730.00152Sell*3,730.003,734.005,670A Automatic Execution
07-May-2409:12:543,734.0084Sell*3,732.003,736.003,137A Automatic Execution
07-May-2409:12:543,734.002Sell*3,734.003,736.0074.68A Automatic Execution
07-May-2409:10:323,738.00200Buy*3,736.003,740.007,476A Automatic Execution
07-May-2409:10:323,738.0078Buy*3,736.003,738.002,916A Automatic Execution
07-May-2409:10:323,738.00122Buy*3,736.003,738.004,560A Automatic Execution
07-May-2409:10:323,738.00500Buy*3,736.003,738.0018.69kA Automatic Execution
07-May-2409:10:323,738.00150Buy*3,736.003,738.005,607A Automatic Execution
View more Smurfit Kappa trades

Directors Deals for Smurfit Kappa (SKG)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2414-Feb-24SellKen Bowles held the position of Group CFO at the time of this trade.Ken Bowles37.39EUR22,077112,090
16-Feb-2414-Feb-24Transfer FromKen Bowles held the position of Group CFO at the time of this trade.Ken Bowles0.0023,269112,090
16-Feb-2414-Feb-24SellTony Smurfit held the position of CEO at the time of this trade.Tony Smurfit37.26EUR32,8861,534,908
16-Feb-2414-Feb-24Transfer FromKen Bowles held the position of Group CFO at the time of this trade.Ken Bowles0.009,940112,090
16-Feb-2414-Feb-24SellTony Smurfit held the position of CEO at the time of this trade.Tony Smurfit37.39EUR17,1141,534,908
View more Smurfit Kappa directors deals
View more Smurfit Kappa share chat
Smurfit Kappa

Explore the Smurfit Kappa share price, upcoming events, results and trading updates, annual reports, presentations and financial statements.

Smurfit Kappa Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.