Register
Login:
Share:
Email Facebook Twitter

Add Smurfit Kap. to quick picks

Smurfit Kap. Share Price (SKG)



Share Price Information for Smurfit Kap. (SKG)


Share Price: 17.92Bid: 17.86Ask: 17.95Change: 0.00 (0.00%)No Movement on Smurfit Kap.
Spread: 0.09Spread as %: 0.50%Open: 17.29High: 18.05Low: 17.46Yesterday’s Close: 17.92
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Smurfit Kappa Group Plc Ord Eur0.001

Smurfit Kap. is part of the General Industrials sector






Share Price SpacerPrice
17.92

Share Price SpacerBid
17.86

Share Price SpacerAsk
17.95

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
407,305

Share Price SpacerOpen
17.29

Share Price SpacerHigh
18.05

Share Price SpacerLow
17.46

Share Price SpacerClose
17.92

Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR IE 231.56m 4,150 Million 1,500

52 Week High 20.61 52 Week High Date 19-FEB-2014
52 Week Low 14.78 52 Week Low Date 9-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,631 172,237 230,064 21.801 0.82 0.41 2.29




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
17:10:31
17.8796
16,306
Sell* 
17.86
17.95
291.54k
Trade Type:
Ordinary
Deletion

21-Nov-14
16:20:06
17.9798
13,012
Buy* 
17.86
17.95
233.95k
Trade Type:
Ordinary
Bargain conditions apply

21-Nov-14
16:20:06
17.982
16,582
Buy* 
17.86
17.95
298.18k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Smurfit Kap. trades >>

Directors Deals for Smurfit Kap. (SKG)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jun-14Sell
Trade Notifier Information for Smurfit Kappa Group
Samuel Mencoff held the position of Non-Executive Director at Smurfit Kappa Group at the time of this trade.
 Samuel Mencoff
16.82EUR2,179272871
21-Feb-14Transfer From
Trade Notifier Information for Smurfit Kappa Group
Gary McGann held the position of Group Chief Executive at Smurfit Kappa Group at the time of this trade.
 Gary McGann
0117,1940
21-Feb-14Sell
Trade Notifier Information for Smurfit Kappa Group
Gary McGann held the position of Group Chief Executive at Smurfit Kappa Group at the time of this trade.
 Gary McGann
19.98EUR61,176431810
View more Smurfit Kap. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:07
johnmcclean
progress
17.92
No Opinion

Bit of an up trend setting in at last. Breaking the 18 euro price will be the test.
2 Oct '14
opusguy
Steady as she goes....
17.01
No Opinion

Any move up for a SP in this overall downturn is a good sign. High hopes for this SP to return to all time highs
29 Sep '14
johnmcclean
investing in the US
16.92
No Opinion

http://www.irishtimes.com/business/sectors/manufacturing/smurfit-kappa-in-157m-deal-for-us-company-1.1945214
23 Sep '14
Flinders
Price Action
17.24
No Opinion

I'm beginning to think that they guy in Goodbody's might have been onto something. What precisely happened in the paper and packaging industry today to makes this company worth nearly 5% less than it was this morning? Tesco, in the middle of a firestorm of controversy over their accounting practices, is down nearly 5% today.
13 Sep '14
irish_bob
RE: price action
18.01
No Opinion

same goodbodies guy told me he is bullish on paddy power , i would not be overly optimistic on that company , its pricier than ryanair on a PE basis etc and had poor results two weeks ago or so , all the bookies in the uk are doing terrible at the moment
13 Sep '14
irish_bob
RE: price action
18.01
No Opinion

i own the stock , bought @ 17.55 a few weeks ago , own 150 shares or around 2500 worth also own a grands worth of independent news and media which i bought at 13 cents flat , now there is a stock which lacks liquidity

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Smurfit Kap. (SKG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.