Register
Login:
Share:
Email Facebook Twitter

Add Smurfit Kap. to quick picks

Smurfit Kap. Share Price (SKG)



Share Price Information for Smurfit Kap. (SKG)


Share Price: 16.16Bid: 16.15Ask: 16.17Change: -0.05 (-0.31%)Faller - Smurfit Kap.
Spread: 0.02Spread as %: 0.12%Open: 16.25High: 16.24Low: 16.10Yesterday’s Close: 16.21
InfoGet Live Streaming Prices for SKG - Click here to start your 30 day FREE trial today.


Smurfit Kappa Group Plc Ord Eur0.001

Smurfit Kap. is part of the General Industrials sector




Intraday Smurfit Kap. Share Chart


Intraday Smurfit Kap. Share Price Chart


Share Price SpacerPrice
16.16

Share Price SpacerBid
16.15

Share Price SpacerAsk
16.17

Share Price SpacerChange
-0.31%-0.05

Share Price SpacerVolume
210,345

Share Price SpacerOpen
16.25

Share Price SpacerHigh
16.24

Share Price SpacerLow
16.10

Share Price SpacerClose
16.21

Share Price SpacerCurrency
EUR

3 Month Smurfit Kap. Share Graph


3 Month Smurfit Kap. Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR IE 231.53m 3,741 Million 1,500

52 Week High 20.61 52 Week High Date 19-FEB-2014
52 Week Low 14.24 52 Week Low Date 29-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
689 106,152 104,193 19.659 0.82 0.41 2.54




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
14:40:51
16.16
500
Sell* 
16.15
16.19
8,080
Trade Type:
Automatic execution

23-Jul-14
14:40:51
16.16
100
Sell* 
16.15
16.19
1,616
Trade Type:
Automatic execution

23-Jul-14
14:40:21
16.18
54
Sell* 
16.18
16.20
873.72
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Smurfit Kap. trades >>

Directors Deals for Smurfit Kap. (SKG)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jun-14Sell
Trade Notifier Information for Smurfit Kappa Group
Samuel Mencoff held the position of Non-Executive Director at Smurfit Kappa Group at the time of this trade.
 Samuel Mencoff
16.82EUR2,179272871
21-Feb-14Transfer From
Trade Notifier Information for Smurfit Kappa Group
Gary McGann held the position of Group Chief Executive at Smurfit Kappa Group at the time of this trade.
 Gary McGann
0117,1940
21-Feb-14Sell
Trade Notifier Information for Smurfit Kappa Group
Gary McGann held the position of Group Chief Executive at Smurfit Kappa Group at the time of this trade.
 Gary McGann
19.98EUR61,176431810
View more Smurfit Kap. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 16:52
opusguy
RE: davy's
15.63
No Opinion

SMURFIT next interim announcement is on 30th July. Might be a good time to top up before. Recently their market updates have impressed traders.
Fri 09:21
johnmcclean
davy's
15.59
No Opinion

Davy's have a short note on skg today. Predicting a 10% increase in EBTIDA since this time last year. They reiterate their outperform stance and say its too cheap. I think their target price is €22. I really didn't expect skg to be this cheap again so put my spare cash into bkir. Not sorry to have done that but I really would like to have bought more smurfit. The dividend alone makes it worth it.
9 Jul '14
Flinders
SP
14.86
No Opinion

It seems like this share really rides the wave of sentiment more than it should. It really does appear to undershoot when market sentiment turns negative.
9 Jul '14
johnmcclean
sp
14.85
No Opinion

This is getting annoying now. Broke €15 so easily. Q2 results on the 30th of this month so hopefully that will turn the tide.
3 Jul '14
johnmcclean
RE: SP
15.80
No Opinion

The good news will be in the results. They wont dissapoint. Whether it make any difference or not I'm not sure. Buffet's secret to success was buying undervalued companies cheap and waiting for the markets to realise this and eventually push up the price. The markets need a good kick in the ar** on this one.
3 Jul '14
opusguy
RE: SP
15.80
No Opinion

On market up day and yet this sp just keeps falling.... we need some good news soon to get this moving north again

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Smurfit Kap. (SKG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.