Register
Login:
Share:
Email Facebook Twitter




Smurfit Kap. Share Price (SKG)



Share Price Information for Smurfit Kap. (SKG)


Share Price: 1,794.00Bid: 1,790.00Ask: 1,794.00Change: 0.00 (0.00%)No Movement on Smurfit Kap.
Spread: 4.00Spread as %: 0.22%Open: 1,775.00High: 1,817.00Low: 1,774.00Yesterday’s Close: 1,794.00

Smurfit Kappa Group Plc Ord Eur0.001

Smurfit Kap. is part of the Industrials sector






Share Price SpacerPrice
1794.00

Share Price SpacerBid
1790.00

Share Price SpacerAsk
1794.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
204,251

Share Price SpacerOpen
1,775.00

Share Price SpacerHigh
1,817.00

Share Price SpacerLow
1,774.00

Share Price SpacerClose
1,794.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 236.31m £4,282.01m 1,000

52 Week High 1,948.00 52 Week High Date 13-APR-2016
52 Week Low 18.24 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
979 117,231 76,964 18.104 99.09 60.00 3.34


London South East Users info for Smurfit Kap.


Users who watch SKG also watch: Plant Impact, 32red, Powerflute Di, Ent. One Di, Enquest, Costain, Fusionex, Kainos Group, 888 Hldgs, Accesso Tech

Users who hold SKG also hold: ITV, Glaxosmithkline, DCC, Britvic, Blinkx


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
16:48:17
1,784.1602
5,000
Sell* 
1,790.00
1,794.00
89.21k
Trade Type:
Ordinary
Deletion

03-May-16
16:38:46
1,784.1602
30,000
Sell* 
1,790.00
1,794.00
535.25k
Trade Type:
Ordinary
Deletion

03-May-16
16:37:44
1,794.00
508
Buy* 
1,790.00
1,794.00
9,114
AC 
Trade Type:
Automatic trade at the close price



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
16:38:46
1,784.1602
30,000
Sell* 
1,790.00
1,794.00
535.25k
Trade Type:
Ordinary
Deletion

03-May-16
16:35:05
1,794.00
15,647
Buy* 
1,790.00
1,794.00
280.71k
UT 
Trade Type:
Uncrossing Trade

03-May-16
13:21:25
1,778.5366
10,000
Buy* 
1,775.00
1,779.00
177.85k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

03-May-16
13:22:19
1,777.5723
10,000
Buy* 
1,775.00
1,779.00
177.76k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

03-May-16
13:35:59
1,777.00
10,000
unknown 
1,776.00
1,778.00
177.70k
Trade Type:
Ordinary



View more Smurfit Kap. trades >>

Directors Deals for Smurfit Kap. (SKG)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Mar-16Buy
Trade Notifier Information for Smurfit Kappa Group
John J. Moloney held the position of Non-Executive Director at Smurfit Kappa Group at the time of this trade.
 John J. Moloney
22.65EUR5,0008000
18-Feb-16Buy
Trade Notifier Information for Smurfit Kappa Group
Christel Bories held the position of Independent Non-Executive Director at Smurfit Kappa Group at the time of this trade.
 Christel Bories
22.61EUR1,8000
11-Feb-16Buy
Trade Notifier Information for Smurfit Kappa Group
Roberto Newell held the position of Non-Executive Director at Smurfit Kappa Group at the time of this trade.
 Roberto Newell
2055GBX4,0004000
View more Smurfit Kap. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
2 Mar '16grumpyoldmanRE: Question?1,707.00No Opinion
changed units from whole Euros to GBP pence?!
1 Mar '16manxairbus321Question?1,707.00No Opinion
How can this jump to almost 8000 percent?
1 Mar '16johnmccleansp1,709.00No Opinion
up 3% in dublin. Hard to track it here.
1 Mar '16johnmccleangoodbody's1,709.00No Opinion
Smurfit Kappa Trading in London switching to sterling today
Smurfit Kappa has announced the group’s shares will commence trading in sterling on the
LSE from the open of trading today. Ordinary shares on the Irish Stock Exchange will
continue to trade in euro.
The announcement is in line with Smurfit Kappa’s previously outlined plans provided on
February 10th. It is one step in the overall process in seeking a primary listing on the LSE but
does not yet represent formal… Read More
1 Mar '16FrobertdudeChanged listing1,670.00No Opinion
from Euros, to Sterling, that's all. Was in their announcement 10th Feb. Nice buys though.
1 Mar '16pumpkyCheck1,709.00No Opinion
Out those buys!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Smurfit Kap. (SKG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.