Register
Login:
Share:
Email Facebook Twitter

Add Smurfit Kap. to quick picks

Smurfit Kap. Share Price (SKG)



Share Price Information for Smurfit Kap. (SKG)


Share Price: 16.12Bid: 16.01Ask: 16.08Change: -0.09 (-0.56%)Faller - Smurfit Kap.
Spread: 0.07Spread as %: 0.44%Open: 16.35High: 16.26Low: 16.02Yesterday’s Close: 16.21
InfoGet Live Streaming Prices for SKG - Click here to start your 30 day FREE trial today.


Smurfit Kappa Group Plc Ord Eur0.001

Smurfit Kap. is part of the General Industrials sector




Intraday Smurfit Kap. Share Chart


Intraday Smurfit Kap. Share Price Chart


Share Price SpacerPrice
16.12

Share Price SpacerBid
16.01

Share Price SpacerAsk
16.08

Share Price SpacerChange
-0.56%-0.09

Share Price SpacerVolume
359,700

Share Price SpacerOpen
16.35

Share Price SpacerHigh
16.26

Share Price SpacerLow
16.02

Share Price SpacerClose
16.21

Share Price SpacerCurrency
EUR

3 Month Smurfit Kap. Share Graph


3 Month Smurfit Kap. Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR IE 231.53m 3,732 Million 1,500

52 Week High 20.61 52 Week High Date 19-FEB-2014
52 Week Low 14.73 52 Week Low Date 19-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,238 159,416 199,569 19.611 0.82 0.41 2.54




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
16:37:19
16.1765
27,213
Buy* 
16.01
16.08
440.21k
Trade Type:
Ordinary

01-Aug-14
16:36:44
16.1797
9,108
Buy* 
16.01
16.08
147.36k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

01-Aug-14
16:35:08
16.12
1
Buy* 
16.01
16.08
16.12
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Smurfit Kap. trades >>

Directors Deals for Smurfit Kap. (SKG)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jun-14Sell
Trade Notifier Information for Smurfit Kappa Group
Samuel Mencoff held the position of Non-Executive Director at Smurfit Kappa Group at the time of this trade.
 Samuel Mencoff
16.82EUR2,179272871
21-Feb-14Transfer From
Trade Notifier Information for Smurfit Kappa Group
Gary McGann held the position of Group Chief Executive at Smurfit Kappa Group at the time of this trade.
 Gary McGann
0117,1940
21-Feb-14Sell
Trade Notifier Information for Smurfit Kappa Group
Gary McGann held the position of Group Chief Executive at Smurfit Kappa Group at the time of this trade.
 Gary McGann
19.98EUR61,176431810
View more Smurfit Kap. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 22:18
johnmcclean
Roadshow
16.45
No Opinion

Its time management got out there and sold this story. Its a bloddy easy sell so should be no problem.
Wed 11:35
Flinders
RE: Results.
16.55
No Opinion

Buy the Rumour. Sell the really good news. :)
Wed 11:32
opusguy
RE: Results.
16.54
No Opinion

Excellent results indeed, SP did move upwards 1st thing but has come back since. Hopefully its has found a low floor level and a steady move northwards will come in the weeks ahead. Provided general market conditions allow this.
Wed 09:50
Flinders
Results.
16.47
No Opinion

Very good results. Positive in every respect. Dreadful share price reaction thus far. I don't really get this share at all.
18 Jul '14
opusguy
RE: davy's
15.63
No Opinion

SMURFIT next interim announcement is on 30th July. Might be a good time to top up before. Recently their market updates have impressed traders.
18 Jul '14
johnmcclean
davy's
15.59
No Opinion

Davy's have a short note on skg today. Predicting a 10% increase in EBTIDA since this time last year. They reiterate their outperform stance and say its too cheap. I think their target price is €22. I really didn't expect skg to be this cheap again so put my spare cash into bkir. Not sorry to have done that but I really would like to have bought more smurfit. The dividend alone makes it worth it.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Smurfit Kap. (SKG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.