Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Shire Share Price (SHP)



Share Price Information for Shire (SHP)


Share Price: 4,382.50Bid: 4,374.50Ask: 4,376.00Change: 0.00 (0.00%)No Movement on Shire
Spread: 1.50Spread as %: 0.03%Open: 4,420.00High: 4,434.00Low: 4,373.50Yesterday’s Close: 4,382.50

Shire Plc Ord 5P

Shire is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Shire is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
4382.50
Share Price SpacerBid
4374.50
Share Price SpacerAsk
4376.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,303,555
Share Price SpacerOpen
4,420.00
Share Price SpacerHigh
4,434.00
Share Price SpacerLow
4,373.50
Share Price SpacerClose
4,382.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 914.34m £40,070.99m 500

52 Week High 4,452.50 52 Week High Date 19-JUL-2018
52 Week Low 2,940.50 52 Week Low Date 21-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,455 465,753 939,816 12.505 350.45 24.49 0.56


London South East Users info for Shire




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:50:40
4,382.50
500
Buy* 
4,374.50
4,376.00
21.91k
Trade Type:
Ordinary

20-Jul-18
17:44:57
4,375.852
1,556
Buy* 
4,374.50
4,376.00
68.09k
Trade Type:
Ordinary

20-Jul-18
17:42:24
4,407.17
94,612
Buy* 
4,374.50
4,376.00
4.170M
Trade Type:
Ordinary




View more Shire trades >>

Directors Deals for Shire (SHP)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Oct-17Exercise of option
Trade Notifier Information for Shire Plc
Flemming Ornskov held the position of CEO at Shire Plc at the time of this trade.
 Flemming Ornskov
41.3USD300189588
31-Oct-17Exercise of option
Trade Notifier Information for Shire Plc
Jeff Poulton held the position of CFO at Shire Plc at the time of this trade.
 Jeff Poulton
41.3USD3006044
29-Sep-17Buy
Trade Notifier Information for Shire Plc
Susan Kilsby held the position of Chairman at Shire Plc at the time of this trade.
 Susan Kilsby
50.86USD53481495
View more Shire directors dealings >>


UncleJohn
Posts: 73
Opinion:No Opinion
Price:4,382.50
RE: RE:Thx(Again) to redtom1 on ADVFN
Fri 23:03
Celtic.Many thanks for your up to date answer.
celticnew
Posts: 62
Opinion:No Opinion
Price:4,404.00
RE:Thx(Again) to redtom1 on ADVFN
Wed 16:51
Value of the offer a few minutes ago, based on live fx rates, was 5019p with 2325p in cash and 2694p in shares. With current share price of 4398p, the share price would need to rise 14.13% to match. From the original offer value of 4901p, we have lost 113p in value due to fall in value of Takeda shares but gained 231p because of favourable fx movements on both the cash and share elements. Takeda (Yen) = 4725 £:$ = 1.30424 £:Yen = 147.164
ScaleyBack
Posts: 6
Opinion:No Opinion
Price:4,404.00
RE: Thanks to redtom1 on ADVFN
Wed 16:15
Thanks for the info. Every bit helps.

Only a small holding of just over £23K with an average buy in of 4720 and will be looking at a sell lat just over 5000.

I have full confidence in this being reached. Although share values usually drop when I buy in (Sods Law), most eventually pull back and end up as a nice profit.

No reason why these should not reach the 5K mark later this year.
celticnew
Posts: 62
Opinion:No Opinion
Price:4,393.00
Thanks to redtom1 on ADVFN
Wed 09:23
Value of the offer a few minutes ago, based on live fx rates, was 4972p with 2300p in cash and 2672p in shares. With current share price of 4332p, the share price would need to rise 14.78% to match. From the original offer value of 4901p, we have lost 109p in value due to fall in value of Takeda shares but gained 180p because of favourable fx movements on both the cash and share elements. Takeda (Yen) = 4730 £:$ = 1.31888 £:Yen = 148.494 My personal 'get out' price is £51.
UncleJohn
Posts: 73
Opinion:No Opinion
Price:4,331.00
Takeda Offer
12 Jul '18
Can some bright person tell me what the Takeda offer is now worth having regards to the Takeda share price and exchange rates, etc..Thanks.
View more share chat for Shire (SHP) >>




Shire Plc Ord 5P home pageWebsite: Shire Plc Ord 5P
Website Description: Shire



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.