Register
Login:
Share:
Email Facebook Twitter

Exchange Traded Funds experts say robotic ETF's are a long-term hold, take profit on gold ETF's Watch here

ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Shire Share Price (SHP)



Share Price Information for Shire (SHP)


Share Price: 3,808.00Bid: 3,807.50Ask: 3,808.50Change: 5.50 (+0.14%)Riser - Shire
Spread: 1.00Spread as %: 0.03%Open: 3,826.00High: 3,826.00Low: 3,793.00Yesterday’s Close: 3,802.50

Shire Plc Ord 5P

Shire is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Shire is part of the Medicine and Biotech Research sector

Founded in 1986. Products available in more than 100 countries. Operate in North America, Latin America, Europe and Asia. Group headquarters Dublin, Ireland. Over 23,500 employees, 37 clinical programs in development. Revenue 11.4 billion USD ( 2016 )





Share Price SpacerPrice
3808.00

Share Price SpacerBid
3807.50

Share Price SpacerAsk
3808.50

Share Price SpacerChange
0.14%5.50

Share Price SpacerVolume
351,830

Share Price SpacerOpen
3,826.00

Share Price SpacerHigh
3,826.00

Share Price SpacerLow
3,793.00

Share Price SpacerClose
3,802.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 907.12m £34,543.17m 500

52 Week High 5,331.00 52 Week High Date 10-OCT-2016
52 Week Low 3,603.50 52 Week Low Date 21-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,264 137,240 213,094 65.903 57.78 18.83 0.49


London South East Users info for Shire




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-17
10:44:38
3,807.50
62
Sell* 
3,807.50
3,808.50
2,361
Trade Type:
Ordinary

22-Sep-17
10:44:19
3,807.3333
300
Sell* 
3,807.50
3,808.50
11.42k
Trade Type:
Ordinary

22-Sep-17
10:44:19
3,808.00
177
Buy* 
3,807.50
3,808.00
6,740
Trade Type:
Automatic execution




View more Shire trades >>

Directors Deals for Shire (SHP)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Aug-17Buy
Trade Notifier Information for Shire Plc
Flemming Ornskov held the position of CEO at Shire Plc at the time of this trade.
 Flemming Ornskov
3664.93GBX8,400189588
22-Aug-17Buy
Trade Notifier Information for Shire Plc
Sara Mathew held the position of Non-Executive Director at Shire Plc at the time of this trade.
 Sara Mathew
47.74USD4,0508091
30-Jun-17Buy
Trade Notifier Information for Shire Plc
Susan Kilsby held the position of Chairman at Shire Plc at the time of this trade.
 Susan Kilsby
54.8USD48626987
View more Shire directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 11:10RedtomRE: Results3,782.00Weak Buy
I used to trade this quite a bit (not shorting as I dont really know how to do it) so very short term in and outs but I'm now locked in for a while as I dont want to book losses. Sadly I have a very big stake in this so I will be patient. Hope those Q3 results are positive otherwise this will fall further. I'm looking fro an exit in range of 46 to 48 which looks a little fanciful as we currently look. I may well revise this down if gets into the low 40s. I know how you feel when you say there… Read More
Thu 10:29where-is-my-Results3,776.50No Opinion
Are out on Friday 27 oct in just over 4 weeks time. Looking at this crap company's monthly cycle, it gets shorted down to 37 36 and then same shorters go long to take price up to 40s and then it starts all over agin each and every month (4/5 week cycle). May be we should join the bandwagon and do the same. I bet u r already riding the waves Tom :-))
Thu 08:30where-is-my-This3,795.00No Opinion
Pile of poop is back in 37 range. It will surely return to early 40s in the next few weeks and when it does i will be selling this junk and moving on to much better stocks out there (thats the remaining 99 companies in fts100). If it doesn't move up to 40s i will stay put until it does.
Wed 08:21Redtomţ37 not far off3,828.00Weak Buy
SHP continues to be a bad place and is very unloved by the City. It is almost as if there is something bad out there that some know about but has not become public knowledge as yet.
All very puzzling and no end of the bear phase for SHP.
Can't see any chance of a bid for a couple of years given the level of debt so I guess the weigh up between risk and reward is still pointing to the risk side, ie the risks are still very high and inve.stors are steering clear.
At what price does this cycle… Read More
Tue 10:41RedtomA year ago today - ţ51.83 close3,858.50Weak Buy
What a difference a year can make. A year ago the recent acquisition was still very fresh and there was a lot on uncertainty about integration. A year on , Baxalta has been well integrated, results have been as good as forecast, synergy savings are ahead of plan, debt is starting to be paid down.
Logic would dictate that the price should rise given those facts but no, this is SHP and it does things differently. Why follow an upward market trend when it can have a 25%+ drop instead.
Sod the… Read More
Mon 22:04RedtomRE: redtom3,859.50Weak Buy
No result due for a while. Q3 in early Nov are next key date (subject to any medical announcements in the meantime. They really have to hit or beat expectation to make the SP move north. I think their results (both Q3 & FY) will be disappointing so I fear that the SP will stay in the mid/late 30s rather than jump into the low 40s. Hope I'm wrong but pessimism seems to grow when you hold these shares!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Shire (SHP) >>

Please login or register to post a message on Share Chat.





Shire Plc Ord 5P home pageWebsite: Shire Plc Ord 5P
Website Description: Founded in 1986. Products available in more than 100 countries. Operate in North America, Latin America, Europe and Asia. Group headquarters Dublin, Ireland. Over 23,500 employees, 37 clinical programs in development. Revenue 11.4 billion USD ( 2016 )



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.