Register
Login:
Share:
Email Facebook Twitter

Tower CEO gives give operational update on Njonji development well Watch Here

Exclusive: InfraStrata CEO confirms 6 parties interested in offtake agreements
Tower CEO gives give operational update on Njonji development well


Shire Share Price (SHP)



Share Price Information for Shire (SHP)


Share Price: 4,563.00Bid: 4,572.00Ask: 4,574.00Change: 0.00 (0.00%)No Movement on Shire
Spread: 2.00Spread as %: 0.04%Open: 4,626.00High: 4,650.00Low: 4,532.00Yesterday’s Close: 4,563.00

Shire Plc Ord 5P

Shire is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Shire is part of the Medicine and Biotech Research sector

Founded in 1986. Products available in more than 100 countries. Operate in North America, Latin America, Europe and Asia. Group headquarters Dublin, Ireland. Over 23,500 employees, 37 clinical programs in development. Revenue 11.4 billion USD ( 2016 )





Share Price SpacerPrice
4563.00
Share Price SpacerBid
4572.00
Share Price SpacerAsk
4574.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,128,692
Share Price SpacerOpen
4,626.00
Share Price SpacerHigh
4,650.00
Share Price SpacerLow
4,532.00
Share Price SpacerClose
4,563.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 914.71m £41,738.05m 500

52 Week High 4,780.00 52 Week High Date 12-NOV-2018
52 Week Low 2,940.50 52 Week Low Date 21-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,001 1,089,676 1,669,641 13.020 350.45 24.49 0.54


London South East Users info for Shire




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Nov-18
17:10:59
4,563.00
719
Sell* 
4,572.00
4,574.00
32.81k
Trade Type:
Ordinary
Delayed publication

16-Nov-18
18:28:17
4,571.679
368
Sell* 
4,572.00
4,574.00
16.82k
Trade Type:
Ordinary

16-Nov-18
17:40:09
4,558.544
1
Sell* 
4,572.00
4,574.00
45.59
Trade Type:
Ordinary




View more Shire trades >>

Directors Deals for Shire (SHP)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Oct-18Buy
Trade Notifier Information for Shire Plc
Flemming Ornskov held the position of CEO at Shire Plc at the time of this trade.
 Flemming Ornskov
41.83USD297204924
28-Sep-18Buy
Trade Notifier Information for Shire Plc
Susan Kilsby held the position of Chairman at Shire Plc at the time of this trade.
 Susan Kilsby
60USD46883661
28-Sep-18Buy
Trade Notifier Information for Shire Plc
Ian Clark held the position of Non-Executive Director at Shire Plc at the time of this trade.
 Ian Clark
60USD153882
View more Shire directors dealings >>


paradigm
Posts: 38
Opinion:No Opinion
Price:4,563.00
RE: Relieved
Fri 19:53
luddite:
Yes, that is what I also like to try to do! Can you please remind what qualifies Shire purchases to be exempt from 0.5% Stamp Duty? Thanks.
luddite
Posts: 335
Opinion:No Opinion
Price:4,563.00
RE: Relieved
Fri 16:37
I sold at £47.33 and got back in again at £45.30, so far its dropped back almost immediately after each leg up, this has been one of the best traders around for months now and with no stamp duty to pay and a very tight spread it beats AIM shares every time. I am hopeing for at least another three ups and two downs before Takeda eats my lunch.
mrcautious
Posts: 3,114
Opinion:No Opinion
Price:4,702.50
RE: Relieved
Mon 17:23
A tad negative !
paradigm
Posts: 38
Opinion:No Opinion
Price:4,672.50
Relieved
Mon 13:52
Rather relieved and quite happy to get out at 4750p this morning.
ripley94
Posts: 76
Opinion:No Opinion
Price:4,612.50
Takeda
10 Nov '18
Can anyone please let me know id Takeda will have a London or usa listing after takeover .
View more share chat for Shire (SHP) >>




Shire Plc Ord 5P home pageWebsite: Shire Plc Ord 5P
Website Description: Founded in 1986. Products available in more than 100 countries. Operate in North America, Latin America, Europe and Asia. Group headquarters Dublin, Ireland. Over 23,500 employees, 37 clinical programs in development. Revenue 11.4 billion USD ( 2016 )



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.