London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Shire Share Price (SHP)



Share Price Information for Shire (SHP)


Share Price: 3,452.50Bid: 3,449.50Ask: 3,451.00Change: -122.50 (-3.43%)Faller - Shire
Spread: 1.50Spread as %: 0.04%Open: 3,530.00High: 3,530.00Low: 3,360.50Yesterday’s Close: 3,575.00

Shire Plc Ord 5P

Shire is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Shire is part of the Medicine and Biotech Research sector

Founded in 1986. Products available in more than 100 countries. Operate in North America, Latin America, Europe and Asia. Group headquarters Dublin, Ireland. Over 23,500 employees, 37 clinical programs in development. Revenue 11.4 billion USD ( 2016 )





Share Price SpacerPrice
3452.50

Share Price SpacerBid
3449.50

Share Price SpacerAsk
3451.00

Share Price SpacerChange
-3.43%-122.50

Share Price SpacerVolume
5,224,199

Share Price SpacerOpen
3,530.00

Share Price SpacerHigh
3,530.00

Share Price SpacerLow
3,360.50

Share Price SpacerClose
3,575.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 909.78m £31,410.25m 500

52 Week High 5,067.00 52 Week High Date 3-MAR-2017
52 Week Low 3,360.50 52 Week Low Date 18-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27,289 2,750,172 1,938,477 98.624 35.01 18.83 0.55


London South East Users info for Shire




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-18
09:21:05
3,530.00
1,000,000
Buy* 
3,449.50
3,451.00
35.300M
Trade Type:
Ordinary
Delayed publication

18-Jan-18
17:01:57
3,445.568
523
Sell* 
3,449.50
3,451.00
18.02k
Trade Type:
Ordinary

18-Jan-18
17:01:28
3,449.669
19,828
Sell* 
3,449.50
3,451.00
684.00k
Trade Type:
Ordinary




View more Shire trades >>

Directors Deals for Shire (SHP)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Oct-17Exercise of option
Trade Notifier Information for Shire Plc
Flemming Ornskov held the position of CEO at Shire Plc at the time of this trade.
 Flemming Ornskov
41.3USD300189588
31-Oct-17Exercise of option
Trade Notifier Information for Shire Plc
Jeff Poulton held the position of CFO at Shire Plc at the time of this trade.
 Jeff Poulton
41.3USD3006044
29-Sep-17Buy
Trade Notifier Information for Shire Plc
Susan Kilsby held the position of Chairman at Shire Plc at the time of this trade.
 Susan Kilsby
50.86USD53481495
View more Shire directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:34where-is-my-RE: Multi year lows3,441.75No Opinion
My apologies, i read a short article in google news at approx 2pm and it stated lowest price of the session as 34.14. Sry if it came accross wrong
Today 15:11volcanoSHP3,422.00No Opinion
34.50 now
Today 15:09volcanoit is buy for me3,417.50No Opinion
The trading price for Shire PLC found using EPIC: LON:SHP has dropped -1.79% or -62.5 points during the course of today£s session so far. Investors were far from a positive bunch during the trading session. Range high for the period has seen 3530 dropping as low as 3414.5. The number of shares traded by this point in time totalled 1,910,923 whilst the daily average number of shares exchanged is just 2,411,772. The stock 52 week high is 5067 about 1567 points difference from the previous… Read More
Today 15:06Smokinjoe03RE: £433,409.50Strong Buy
Make that £34, der
Today 15:05Smokinjoe03£433,404.75Strong Buy
As the saying goes, it wiped it’s face at Year 52 week low, but found plenty of support there, so let’s hope this time it won’t retrace.
Today 14:46SpizzlerRE: Multi year lows3,437.00No Opinion
I don’t think I understand you, lowest price is 4306. It wasn’t an attempt at humour was is? I’m only here to get some others’ opinions not have an online argument.
Thanks

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Shire (SHP) >>

Please login or register to post a message on Share Chat.





Shire Plc Ord 5P home pageWebsite: Shire Plc Ord 5P
Website Description: Founded in 1986. Products available in more than 100 countries. Operate in North America, Latin America, Europe and Asia. Group headquarters Dublin, Ireland. Over 23,500 employees, 37 clinical programs in development. Revenue 11.4 billion USD ( 2016 )



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.