Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Shire Share Price (SHP)



Share Price Information for Shire (SHP)


Share Price: 3,678.50Bid: 3,678.00Ask: 3,678.50Change: 0.00 (0.00%)No Movement on Shire
Spread: 0.50Spread as %: 0.01%Open: 3,667.00High: 3,713.00Low: 3,650.00Yesterday’s Close: 3,678.50

Shire Plc Ord 5P

Shire is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Shire is part of the Medicine and Biotech Research sector

Founded in 1986. Products available in more than 100 countries. Operate in North America, Latin America, Europe and Asia. Group headquarters Dublin, Ireland. Over 23,500 employees, 37 clinical programs in development. Revenue 11.4 billion USD ( 2016 )





Share Price SpacerPrice
3678.50

Share Price SpacerBid
3678.00

Share Price SpacerAsk
3678.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,973,840

Share Price SpacerOpen
3,667.00

Share Price SpacerHigh
3,713.00

Share Price SpacerLow
3,650.00

Share Price SpacerClose
3,678.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 908.51m £33,419.54m 500

52 Week High 5,067.00 52 Week High Date 3-MAR-2017
52 Week Low 3,435.50 52 Week Low Date 27-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23,521 3,043,332 1,855,421 63.662 57.78 18.83 0.51


London South East Users info for Shire




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
17:02:27
3,679.586
4,557
Buy* 
3,678.00
3,678.50
167.68k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

17-Nov-17
17:02:27
3,679.586
4,557
Buy* 
3,678.00
3,678.50
167.68k
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
17:02:17
3,680.0909
76,375
Buy* 
3,678.00
3,678.50
2.811M
Trade Type:
Ordinary
Bargain conditions apply




View more Shire trades >>

Directors Deals for Shire (SHP)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Oct-17Exercise of option
Trade Notifier Information for Shire Plc
Flemming Ornskov held the position of CEO at Shire Plc at the time of this trade.
 Flemming Ornskov
41.3USD300189588
31-Oct-17Exercise of option
Trade Notifier Information for Shire Plc
Jeff Poulton held the position of CFO at Shire Plc at the time of this trade.
 Jeff Poulton
41.3USD3006044
29-Sep-17Buy
Trade Notifier Information for Shire Plc
Susan Kilsby held the position of Chairman at Shire Plc at the time of this trade.
 Susan Kilsby
50.86USD53481495
View more Shire directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 21:16MulderSurging in USA3,678.50Strong Buy
Very strong finish in the US.
Fri 10:00ScfcRE: ADR...3,679.00No Opinion
Agreed, not sure the market knows what to do now. £37ish seems the current view but expect volatility at 2.30pm and beyond when the US opens - which way I£m not sure! ATB, Scfc
Fri 08:49where-is-my-RE: ADR...3,691.00No Opinion
Jolly good shout Scfc! Sp did drop around 2 and a bit % early morning. Thankfully recovering nicely now. I'm happy if it closes around 37 mark. Thats a decent rise from 35 mark over 2 days.
Fri 07:58ScfcRE: ADR...3,744.00No Opinion
Based on US ADR performance, I would expect it will open 2-2.5% lower today...the rest of the day will be interesting! ATB, Scfc
Thu 22:29ScfcRE: ADR...3,744.00No Opinion
Mulder, not sure what you£re looking at but the ADR SP fell in after hours trading (by $0.38) to $144.25. ATB, Scfc
Thu 22:15MulderInteresting - money flowing in3,744.00Strong Buy

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Shire (SHP) >>

Please login or register to post a message on Share Chat.





Shire Plc Ord 5P home pageWebsite: Shire Plc Ord 5P
Website Description: Founded in 1986. Products available in more than 100 countries. Operate in North America, Latin America, Europe and Asia. Group headquarters Dublin, Ireland. Over 23,500 employees, 37 clinical programs in development. Revenue 11.4 billion USD ( 2016 )



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.