Register
Login:
Share:
Email Facebook Twitter

LSE Natural Resources Webcast - Ariana Resources, Strategic Minerals, Amur Minerals, Amanda van Dyke Watch Here

EXCLUSIVE: Robin Young, CEO, Amur Minerals #AMC talks long-term strategy


Shaftesbury Share Price (SHB)



Share Price Information for Shaftesbury (SHB)


Share Price: 990.00Bid: 950.00Ask: 0.00Change: 0.00 (0.00%)No Movement on Shaftesbury
Spread: -950.00Spread as %: -100.00%Open: 1,001.00High: 0.00Low: 0.00Yesterday’s Close: 990.00

Shaftesbury Plc Ord 25P

Shaftesbury is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Shaftesbury is part of the Property Investment Trusts sector






Share Price SpacerPrice
990.00
Share Price SpacerBid
950.00
Share Price SpacerAsk
0.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
1,001.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
990.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 307.29m £3,042.17m 2,000

52 Week High 1,055.00 52 Week High Date 9-JAN-2018
52 Week Low 920.00 52 Week Low Date 7-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 0 0 9.158 108.10 15.45 1.56


London South East Users info for Shaftesbury




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-18
17:33:46
992.31
53,140
Sell* 
950.00
0.00
527.31k
Trade Type:
Ordinary
Delayed publication
Historical

22-May-18
17:32:06
990.258
19,237
Sell* 
950.00
0.00
190.50k
Trade Type:
Ordinary
Delayed publication
Historical

22-May-18
13:41:17
994.25
178
Sell* 
950.00
0.00
1,770
Trade Type:
Ordinary
Delayed publication
Historical




View more Shaftesbury trades >>

Directors Deals for Shaftesbury (SHB)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Aug-17Exercise of option
Trade Notifier Information for Shaftesbury
Christopher P A Ward held the position of Finance Director at Shaftesbury at the time of this trade.
 Christopher P A Ward
399GBX3,759105733
29-Mar-17Buy
Trade Notifier Information for Shaftesbury
Hilary S Riva held the position of Non-Executive Director at Shaftesbury at the time of this trade.
 Hilary S Riva
906.5GBX1,66918148
07-Mar-17Buy
Trade Notifier Information for Shaftesbury
Sally E Walden held the position of Non-Executive Director at Shaftesbury at the time of this trade.
 Sally E Walden
919.49GBX20,00060000
View more Shaftesbury directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
18 Mar '18oldabutnowisaBarometer?960.00No Opinion
of London retail and how Brexit will hit. Keeping on sidelines but the quality is there if SP falls too far.
9 Feb '18Wilks8Decent948.50No Opinion
rns today, 'robust trading' and 'high footfall' are buzz phrases I warm to. Continued acquisitions, 260 ml raised for more of the same and, surprise, surprise, a rare but very profitable disposal or two. Rough day on the markets, seems to be holding up ok....whaddya reckon Mr Lee? GL all.
27 Jan '16steveshamRE: Falling share price.835.00No Opinion
I reckon SHB have a great business model 16 acres of prime(ish) real estate in a massively tourist area, I guess China has a little impact, however we are talking about Central London and it's not just the Chinese who visit. plus with some of their premises not being overly expensive flagship locations, up and coming would be retailers and coffee shops, can come and go, and I don't see any let up of people wanting to start their own business and SHB are well placed to deliver the space, a buy… Read More
27 Jan '16hjhjFalling share price.835.00Hold
Does anyone have any theories about the fall in share price? Is it connected to a fall-off in the tourist trade, particularly Chinese visitors? I had a prowl round Shaftesbury's areas of operation last Autumn. Carnaby Street impressively transformed from the seedy dump of some years ago, with plenty of people about, and busy shops, cafes and restaurants. Unless I am deluding myself, I think SHB has a good long-term business model, but should be pleased to hear any contradictory evidence.
28 Nov '14emacdafter such a comprehensive805.50No Opinion
set of results, £8 is fair value. II's pushed that up v quickly. back to slowly slowly now.
24 Nov '14emacdnew755.00No Opinion
highs hit everyday, no sign of froth or letup in sight. let's see what the market thinks when SHB hit the psychological £8.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Shaftesbury (SHB) >>

Please login or register to post a message on Share Chat.





Shaftesbury Plc Ord 25P home pageWebsite: Shaftesbury Plc Ord 25P
Website Description: Shaftesbury PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.