London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Shaftesbury Share Price (SHB)



Share Price Information for Shaftesbury (SHB)


Share Price: 1,004.50Bid: 1,004.00Ask: 1,005.00Change: -1.50 (-0.15%)Faller - Shaftesbury
Spread: 1.00Spread as %: 0.10%Open: 1,004.00High: 1,007.00Low: 1,000.25Yesterday’s Close: 1,006.00

Shaftesbury Plc Ord 25P

Shaftesbury is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Shaftesbury is part of the Property Investment Trusts sector






Share Price SpacerPrice
1004.50

Share Price SpacerBid
1004.00

Share Price SpacerAsk
1005.00

Share Price SpacerChange
-0.15%-1.50

Share Price SpacerVolume
12,346

Share Price SpacerOpen
1,004.00

Share Price SpacerHigh
1,007.00

Share Price SpacerLow
1,000.25

Share Price SpacerClose
1,006.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 307.29m £3,086.73m 2,000

52 Week High 1,092.50 52 Week High Date 4-JAN-2018
52 Week Low 863.50 52 Week Low Date 8-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
80 7,765 4,581 9.292 108.10 0.00 0.00


London South East Users info for Shaftesbury




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
09:19:52
1,004.00
287
Sell* 
1,004.00
1,005.00
2,881
Trade Type:
Automatic execution

19-Jan-18
09:13:15
1,004.00
80
 
1,003.00
1,005.00
803.20
Trade Type:
Automatic execution

19-Jan-18
09:13:15
1,004.00
240
 
1,003.00
1,005.00
2,410
Trade Type:
Automatic execution




View more Shaftesbury trades >>

Directors Deals for Shaftesbury (SHB)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Aug-17Exercise of option
Trade Notifier Information for Shaftesbury
Christopher P A Ward held the position of Finance Director at Shaftesbury at the time of this trade.
 Christopher P A Ward
399GBX3,759105733
29-Mar-17Buy
Trade Notifier Information for Shaftesbury
Hilary S Riva held the position of Non-Executive Director at Shaftesbury at the time of this trade.
 Hilary S Riva
906.5GBX1,66918148
07-Mar-17Buy
Trade Notifier Information for Shaftesbury
Sally E Walden held the position of Non-Executive Director at Shaftesbury at the time of this trade.
 Sally E Walden
919.49GBX20,00060000
View more Shaftesbury directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Shaftesbury (SHB) >>

Please login or register to post a message on Share Chat.





Shaftesbury Plc Ord 25P home pageWebsite: Shaftesbury Plc Ord 25P
Website Description: Shaftesbury PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.