Segro Share Price | |
---|---|
Price | 880.20 |
Bid | 881.00 |
Ask | 881.20 |
Change | -8.60 (-0.97%) |
Volume | 1,417,368 |
Open | 894.00 |
High | 897.80 |
Low | 880.20 |
Prev. Close | 888.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.35b |
Market Capitalisation | £11.89b |
Market Size | 3,000 |
52 Week High | 913.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 675.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,566 |
---|---|
Vol. Sold | 212,066 |
Sold Value | £1.89m |
Vol. Bought | 1,172,258 |
Bought Value | £10.34m |
PE Ratio | -42.52174 |
Earnings | -20.70 |
Dividend | 26.90 |
Yield | 3.056% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:41:06 | 894.422 | 11,779 | Unknown* | 881.00 | 881.20 | 105.35k | O Ordinary Was reported as OTC |
10-May-24 | 16:41:06 | 893.975 | 11,779 | Unknown* | 881.00 | 881.20 | 105.30k | O Ordinary Was reported as OTC |
10-May-24 | 16:37:38 | 894.422 | 4,580 | Unknown* | 881.00 | 881.20 | 40.96k | O Ordinary Was reported as OTC |
10-May-24 | 16:37:38 | 893.975 | 4,580 | Unknown* | 881.00 | 881.20 | 40.94k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:21 | 880.20 | 63 | Buy* | 881.00 | 881.20 | 554.53 | A Automatic Execution |
10-May-24 | 16:35:21 | 880.20 | 124 | Buy* | 881.00 | 881.20 | 1,091 | A Automatic Execution |
10-May-24 | 16:35:21 | 880.20 | 913,584 | Buy* | 881.00 | 881.20 | 8m | UT Uncrossing Trade |
10-May-24 | 16:29:35 | 881.20 | 72 | Buy* | 880.80 | 881.20 | 634.46 | A Automatic Execution |
10-May-24 | 16:29:35 | 881.20 | 387 | Buy* | 880.80 | 881.20 | 3,410 | A Automatic Execution |
10-May-24 | 16:29:30 | 881.20 | 387 | Buy* | 880.80 | 881.40 | 3,410 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-24 | 29-Apr-24 | Transfer From | Soumen Das held the position of CFO at the time of this trade.Soumen Das | 854.80 | GBX | 16,482 | 444,949 |
29-Apr-24 | 29-Apr-24 | Transfer From | David J R Sleath held the position of CEO at the time of this trade.David J R Sleath | 854.80 | GBX | 23,259 | 794,858 |
08-Mar-24 | 07-Mar-24 | Buy | Carol Fairweather held the position of Senior Independent Director at the time of this trade.Carol Fairweather | 878.40 | GBX | 8,000 | 20,000 |
01-Aug-23 | 31-Jul-23 | Buy | Andy Harrison held the position of Non-Executive Chairman at the time of this trade.Andy Harrison | 760.50 | GBX | 104,514 | 564,755 |
02-Jun-23 | 01-Jun-23 | Exercise of Option | Andy Gulliford held the position of COO at the time of this trade.Andy Gulliford | 616.48 | GBX | 1,459 | 717,907 |