Sainsbury's Share Price | |
---|---|
Price | 256.60 |
Bid | 254.80 |
Ask | 255.00 |
Change | -11.40 (-4.25%) |
Volume | 12,826,885 |
Open | 263.20 |
High | 266.40 |
Low | 254.60 |
Prev. Close | 268.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.38b |
Market Capitalisation | £6.10b |
Market Size | 7,500 |
52 Week High | 310.60 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 244.10 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 7,553 |
---|---|
Vol. Sold | 3,771,950 |
Sold Value | £9.61m |
Vol. Bought | 7,121,863 |
Bought Value | £18.27m |
PE Ratio | 28.51111 |
Earnings | 9.00 |
Dividend | 13.80 |
Yield | 5.378% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:01 | 255.032 | 1,512 | Unknown* | 254.80 | 255.00 | 3,856 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:01 | 258.518 | 195,739 | Unknown* | 254.80 | 255.00 | 506.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:38:57 | 259.35996 | 299,970 | Unknown* | 254.80 | 255.00 | 778.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:40 | 257.822 | 26,456 | Unknown* | 254.80 | 255.00 | 68.21k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:49 | 261.615 | 131,307 | Unknown* | 254.80 | 255.00 | 343.52k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:35 | 259.623 | 165,883 | Unknown* | 254.80 | 255.00 | 430.67k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:49 | 262.483 | 416,529 | Unknown* | 254.80 | 255.00 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:01 | 258.353 | 86,087 | Unknown* | 254.80 | 255.00 | 222.41k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:15 | 260.927 | 48,145 | Unknown* | 254.80 | 255.00 | 125.62k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:08 | 255.426 | 3,966 | Unknown* | 254.80 | 255.00 | 10.13k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Sep-22 | 07-Sep-22 | Buy | Jo Bertram held the position of Non-Executive Director at the time of this trade.Jo Bertram | 209.20 | GBX | 8,000 | 8,000 |
12-May-22 | 11-May-22 | Transfer To | Kevin O'Byrne held the position of CFO at the time of this trade.Kevin O'Byrne | 0.00 | 264,394 | 1,182,377 | |
12-May-22 | 11-May-22 | Exercise of Option | Kevin O'Byrne held the position of CFO at the time of this trade.Kevin O'Byrne | 0.00 | 511,865 | 1,182,377 | |
12-May-22 | 11-May-22 | Sell | Simon Roberts held the position of CEO at the time of this trade.Simon Roberts | 231.02 | GBX | 220,374 | 598,965 |
12-May-22 | 11-May-22 | Sell | Kevin O'Byrne held the position of CFO at the time of this trade.Kevin O'Byrne | 231.02 | GBX | 247,471 | 1,182,377 |
Learn all about Sainsbury's and our brands, including Argos and Habitat. Get all the latest news, financial reports and key information now