SpaceandPeople Share Price | |
---|---|
Price | 82.50 |
Bid | 80.00 |
Ask | 85.00 |
Change | -1.00 (-1.20%) |
Volume | 2,488 |
Open | 83.50 |
High | 83.50 |
Low | 82.50 |
Prev. Close | 83.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.95m |
Market Capitalisation | £1.61m |
Market Size | 500 |
52 Week High | 102.50 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 58.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 988 |
Sold Value | £N/A |
Vol. Bought | 1,500 |
Bought Value | £1.26k |
PE Ratio | 10.57692 |
Earnings | 7.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:23:24 | 84.25 | 1,500 | Buy* | 80.00 | 85.00 | 1,264 | O Ordinary |
10-May-24 | 12:33:41 | 82.00 | 988 | Sell* | 82.00 | 85.00 | 810.16 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-20 | 26-Mar-20 | Buy | George Watt held the position of Non-Executive Chairman at the time of this trade.George Watt | 5.18 | GBX | 102,000 | 347,000 |
04-Jul-19 | 03-Jul-19 | Buy | George Watt held the position of Non-Executive Chairman at the time of this trade.George Watt | 12.70 | GBX | 125,000 | 245,000 |
28-Sep-18 | 28-Sep-18 | Buy | George Watt held the position of Non-Executive Chairman at the time of this trade.George Watt | 21.00 | GBX | 95,000 | 120,000 |
23-Apr-15 | 23-Apr-15 | Notification of Holding | Matthew Bending held the position of CEO at the time of this trade.Matthew Bending | 0.00 | 0 | 2,102,200 | |
23-Apr-15 | 23-Apr-15 | Notification of Holding | Nancy J Cullen held the position of COO at the time of this trade.Nancy J Cullen | 0.00 | 0 | 1,333,000 |
Commercialisation space specialists - SpaceandPeople place brands, retailers & promoters into high footfall venues.