Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Rm Share Price

Pin to quick picksRm Share Price (RM.)

Rm Information

Share Price Information for Rm (RM.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.00
Bid: 78.00
Ask: 81.00
Change: -3.25 (-3.93%)
Spread: 3.00 (3.846%)
Open: 80.50
High: 80.50
Low: 77.50
Prev. Close: 82.75
RM. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rm Plc Ord 2 2/7p

Rm is listed in the index.

Rm is listed in the Consumer Services sector.

Rm Plc Ord 2 2/7p is listed on the London Stock Exchange trading with ticker code RM..L. It has a market capitalisation of £66.26m, with approximately 83.88m shares in issue. Over the last year, Rm share price has been traded in a range of 47.80, hitting a high of 93.80, and a low of 46.00.

Intraday Rm Share Chart

Rm Share Price
Price 79.00
Bid 78.00
Ask 81.00
Change -3.25 (-3.93%)
Volume 137,427
Open 80.50
High 80.50
Low 77.50
Prev. Close 82.75

3 Month Rm Share Graph

Currency GBX
Issue Country GB
Shares in Issue 83.88m
Market Capitalisation £66.26m
Market Size 5,000
52 Week High 93.80
52 Week High Date 02-Jun-2023
52 Week Low 46.00
52 Week Low Date 24-Nov-2023
# Trades 30
Vol. Sold 76,974
Sold Value £61.71k
Vol. Bought 60,453
Bought Value £47.64k
PE Ratio -2.26361
Earnings -34.90
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rm (RM.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:15:1779.00505Buy*77.5079.00398.95A Automatic Execution
10-May-2416:06:0777.5054Sell*77.5079.0041.85A Automatic Execution
10-May-2416:06:0779.002,242Buy*77.5079.001,771A Automatic Execution
10-May-2416:03:0978.502,000Buy*76.5079.001,570O Ordinary
10-May-2415:58:0678.405,000Buy*75.5079.003,920O Ordinary
10-May-2415:55:4479.734,329Buy*75.5079.003,452O Ordinary
10-May-2415:41:5076.9031,027Sell*75.5079.00789.79O Ordinary
10-May-2415:14:4476.90554Sell*75.5079.00426.03O Ordinary
10-May-2414:49:0379.002,253Buy*75.5079.001,780A Automatic Execution
10-May-2414:49:0078.507,747Buy*75.0078.506,081A Automatic Execution
View more Rm trades

Directors Deals for Rm (RM.)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-2408-Apr-24BuyMark Cook held the position of CEO at the time of this trade.Mark Cook60.00GBX6,0006,000
10-Apr-2405-Apr-24BuyMark Cook held the position of CEO at the time of this trade.Mark Cook60.50GBX5,5006,000
04-Apr-2403-Apr-24BuyChristopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey56.50GBX30,00030,000
04-Apr-2404-Apr-24BuyChristopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey58.63GBX30,00030,000
04-Apr-2403-Apr-24BuyHelen Stevenson held the position of Non-Executive Chairman at the time of this trade.Helen Stevenson56.06GBX16,945166,945
View more Rm directors deals
View more Rm share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.