Register
Login:
Share:
Email Facebook Twitter




Redrow Share Price (RDW)



Share Price Information for Redrow (RDW)


Share Price: 324.80Bid: 323.80Ask: 325.30Change: 1.90 (+0.59%)Riser - Redrow
Spread: 1.50Spread as %: 0.46%Open: 321.80High: 331.90Low: 320.70Yesterday’s Close: 322.90

Redrow Plc Ord 10P

Redrow is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Redrow is part of the Domestic Goods sector






Share Price SpacerPrice
324.80

Share Price SpacerBid
323.80

Share Price SpacerAsk
325.30

Share Price SpacerChange
0.59%1.90

Share Price SpacerVolume
49,873

Share Price SpacerOpen
321.80

Share Price SpacerHigh
331.90

Share Price SpacerLow
320.70

Share Price SpacerClose
322.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 369.80m £1,201.11m 3,000

52 Week High 504.50 52 Week High Date 10-SEP-2015
52 Week Low 100.00 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
91 16,526 31,815 7.299 44.50 4.00 1.23




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
08:50:42
325.30
817
Buy* 
324.80
325.60
2,658
Trade Type:
Automatic execution

25-Jul-16
08:50:42
325.30
65
Buy* 
324.80
325.30
211.45
Trade Type:
Automatic execution

25-Jul-16
08:49:57
324.80
442
Sell* 
324.80
325.30
1,436
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
08:09:52
320.756
3,226
Sell* 
320.60
321.40
10.35k
Trade Type:
Ordinary
Deletion

25-Jul-16
08:02:37
322.8866
2,800
Sell* 
322.50
325.30
9,041
Trade Type:
Ordinary
Deletion

25-Jul-16
08:23:00
326.20
2,154
Buy* 
324.10
326.20
7,026
Trade Type:
Automatic execution

25-Jul-16
08:01:30
323.6627
2,000
Buy* 
321.70
323.90
6,473
Trade Type:
Ordinary
Deletion

25-Jul-16
08:00:28
321.116
1,557
Buy* 
319.90
321.80
5,000
Trade Type:
Ordinary
Deletion



View more Redrow trades >>

Directors Deals for Redrow (RDW)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-16Buy
Trade Notifier Information for Redrow
Andrew Nicholas Hewson held the position of Non-Executive Director at Redrow at the time of this trade.
 Andrew Nicholas Hewson
3.18GBX1,50020500
01-Jul-16Buy
Trade Notifier Information for Redrow
Debbie Hewitt held the position of Senior Independent Director at Redrow at the time of this trade.
 Debbie Hewitt
330.32GBX9,08230687
12-Feb-16Transfer To
Trade Notifier Information for Redrow
Barbara Richmond held the position of Group Finance Director at Redrow at the time of this trade.
 Barbara Richmond
0148,651231954
View more Redrow directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 08:40CarpkingGreat opportunity327.50Hold
for Steve Morgan. 4/5% spread, lack of interest, slow recovery. Think I'll keep mine until the inevitable offer comes in. All imho obvs.
14 Jul '16fruitbatRDW327.00Buy
A lot of two way action in a very tight range, but declining top, together with no rate cut and rcis report a little negative, reckon we test supports one more time, then fill your boots for august rally.

too much resistance now on top reckon we re adjust view and go with global market influence range 270- 330

buy the dip, and don't get wrapped up in tight range and wait, too many people think a move up is imminent wrong, too many longs about!!!!
14 Jul '16CarpkingRE: Hopefully324.90Hold
:-(( that didn't go to plan. Same.
14 Jul '16CarpkingHopefully333.60Buy
360+ today when we get a reduction. I may even go out and get a mortgage lol.
12 Jul '16fruitbatRDW334.90Buy
Thought we would test 361 today but sold 343 as 250 and 100 seemed to run out of steam, also retail sales figs a bit of a damper.

Range trading but base is firmly in place, reckon 287- 300 major support , look to buy dips 300-306
want Asian market to be down tom, but risk of rate cut tom despite being priced in.

good luck
12 Jul '161BigRobboprice343.00Strong Buy
ThESE IDIOT BROKERS ANALYSTS TALKING DOWN HOUSING SHARES BECAUSE FOREIGNERS WILL STOP BUYING ANNOY ME. iF THEY HAD ANY BRAINS THEY WOULD LOOK AT THE DIVIDEND AND THE PENT UP DEMAND FROM UK YOUNG FAMILIES and realise the sector is strong enough and undervalued

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Redrow (RDW) >>

Please login or register to post a message on Share Chat.



Redrow Plc Ord 10P home pageWebsite: Redrow Plc Ord 10P
Website Description: Redrow - Redrow Homes - UK New Home Builders and Property Developers



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.