Register
Login:
Share:
Email Facebook Twitter

Add Redrow to quick picks

Redrow Share Price (RDW)



Share Price Information for Redrow (RDW)


Share Price: 252.00Bid: 252.30Ask: 253.20Change: 0.00 (0.00%)No Movement on Redrow
Spread: 0.90Spread as %: 0.36%Open: 251.40High: 254.90Low: 250.60Yesterday’s Close: 252.00
InfoGet Live Streaming Prices for RDW - Click here to start your 30 day FREE trial today.


Redrow Plc Ord 10P

Redrow is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Redrow is part of the Household Goods & Home Construction sector




Intraday Redrow Share Chart


Intraday Redrow Share Price Chart


Share Price SpacerPrice
252.00

Share Price SpacerBid
252.30

Share Price SpacerAsk
253.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
216,322

Share Price SpacerOpen
251.40

Share Price SpacerHigh
254.90

Share Price SpacerLow
250.60

Share Price SpacerClose
252.00

Share Price SpacerCurrency
GBX

3 Month Redrow Share Graph


3 Month Redrow Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 369.80m £931.90m 5,000

52 Week High 352.60 52 Week High Date 21-FEB-2014
52 Week Low 218.00 52 Week Low Date 30-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
371 90,831 125,491 17.027 14.80 1.00 0.40




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-14
17:06:26
252.00
1,000
Sell* 
252.30
253.20
2,520
Trade Type:
Ordinary

25-Jul-14
16:35:19
252.00
373
Sell* 
252.30
253.20
939.96
AC 
Trade Type:
Automatic trade at the close price

25-Jul-14
16:35:17
252.00
27,297
Sell* 
252.00
252.50
68.79k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Redrow trades >>

Directors Deals for Redrow (RDW)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jun-14Exercise of option
Trade Notifier Information for Redrow
Barbara Richmond held the position of Group Finance Director at Redrow at the time of this trade.
 Barbara Richmond
251.4GBX18,0000
20-May-14Notification of Holding
Trade Notifier Information for Redrow
Steve Morgan held the position of Chairman at Redrow at the time of this trade.
 Steve Morgan
000
19-May-14Buy
Trade Notifier Information for Redrow
Barbara Richmond held the position of Group Finance Director at Redrow at the time of this trade.
 Barbara Richmond
264GBX8,2510
View more Redrow directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Jul '14
MrBunbury
Redrow
242.30
No Opinion

This is hideous! February 21st THIS YEAR 352, July 242! Luckily i don't have many of these shares but that is a meltdown.
9 Jul '14
IMII
?
254.60
Strong Buy

Redrow plc ("the Company") today announces the intended dates on which it will report its financial performance for the remainder of the 2014 calendar year. Half year results for the six months ended 31 December 2013 will be issued on Thursday 27 February 2014. An Interim Management Statement will be issued on Tuesday 29 April 2014. Full year results for the year ending 30 June 2014 will be issued Tuesday 16 September 2014.
4 Jul '14
martin1
Trading statement
270.60
No Opinion

July 16th is this right Thanks in advance
19 Jun '14
2227
Trading
250.70
Strong Buy

Trading statement should be due within 2 weeks.Likely to be very positive.GLA
6 Jun '14
volcano
RDW
268.50
No Opinion

looking much better today
15 May '14
caretoshare
Charts
270.80
No Opinion

Any Chartists out there....Is this looking like a double bottom?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Redrow (RDW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Redrow Plc Ord 10P home pageWebsite: Redrow Plc Ord 10P
Website Description: Redrow - Redrow Homes - UK New Home Builders and Property Developers



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.