Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Redrow to quick picks

Redrow Share Price (RDW)



Share Price Information for Redrow (RDW)


Share Price: 423.50Bid: 423.40Ask: 423.50Change: 1.10 (+0.26%)Riser - Redrow
Spread: 0.10Spread as %: 0.02%Open: 421.10High: 426.20Low: 421.10Yesterday’s Close: 422.40
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Redrow Plc Ord 10P

Redrow is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Redrow is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
423.50

Share Price SpacerBid
423.40

Share Price SpacerAsk
423.50

Share Price SpacerChange
0.26%1.10

Share Price SpacerVolume
385,486

Share Price SpacerOpen
421.10

Share Price SpacerHigh
426.20

Share Price SpacerLow
421.10

Share Price SpacerClose
422.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 369.80m £1,566.10m 3,000

52 Week High 433.80 52 Week High Date 19-MAY-2015
52 Week Low 224.00 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
706 91,387 294,099 14.965 28.30 2.00 0.47




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:37:54
425.00
10,223
Buy* 
423.40
423.50
43.45k
Trade Type:
Ordinary
Deletion

22-May-15
16:35:12
423.50
52,940
Buy* 
423.40
423.50
224.20k
UT 
Trade Type:
Uncrossing Trade

22-May-15
16:29:58
423.80
567
Buy* 
423.40
423.80
2,403
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Redrow trades >>

Directors Deals for Redrow (RDW)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-May-15Exercise of option
Trade Notifier Information for Redrow
Barbara Richmond held the position of Group Finance Director at Redrow at the time of this trade.
 Barbara Richmond
013,635231954
13-May-15Sell
Trade Notifier Information for Redrow
Barbara Richmond held the position of Group Finance Director at Redrow at the time of this trade.
 Barbara Richmond
421.5GBX11,365231954
13-May-15Exercise of option
Trade Notifier Information for Redrow
Graham Cope held the position of Company Secretary at Redrow at the time of this trade.
 Graham Cope
0264,075219144
View more Redrow directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
11 May '15
2227
Interim Statement
399.60
No Opinion

Redrow issues an interim statement in spring, so one should come out in the next few days.GLA
26 Apr '15
2227
Interim Statement
379.10
Strong Buy

Redrow has been issuing an interim statement in the last week of April in the past.Let's see if one comes out next week. Other house builders have issued very bullish statement recently......it's likely that Redrow will do the same IMO. GLA.
9 Apr '15
2227
RE: 410p by July.... Any comments?
363.20
No Opinion

Redrow should be trading over 500p IMO. The profits have almost doubled in the first half to Dec.so the results for the full year ending June 2015 should be very good. A statement came out on 29th April last year,so hopefully they'll issue one before the end of this month.GLA
24 Feb '15
Amelia1611
Who's buying possible take over
359.30
Strong Buy

There always seems to be a massive buy at the end of each day ( over the last 10 days) today one purchase of over 500k possible take over buy Buy Mr Morgan I think These share are very much undervalued compared to its contemporaries just look for yourselfs
13 Feb '15
2227
Most Undervalued
354.00
Strong Buy

Redrow is the most undervalued house builder listed on the London Stock Exchange at the moment IMO.
12 Feb '15
Innovation
410p by July.... Any comments?
346.90
No Opinion

Glad to see RDW gain 92% in pre-tax profit. The current price is still relatively low considering RDW has great growth pipeline. On top of that, their new built are very popular to all types of buyer. Last time I went to a show home in the south and there was a waiting list of 30 people! They said no need to give incentives out because the build quality and floor plan is their selling points. Not to mention the lowered stamp duty and help to buy scheme for this sector.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Redrow (RDW) >>
Please Login or Register to post messages



Redrow Plc Ord 10P home pageWebsite: Redrow Plc Ord 10P
Website Description: Redrow - Redrow Homes - UK New Home Builders and Property Developers



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.