Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Redrow to quick picks

Redrow Share Price (RDW)



Share Price Information for Redrow (RDW)


Share Price: 379.10Bid: 378.20Ask: 379.10Change: 0.00 (0.00%)No Movement on Redrow
Spread: 0.90Spread as %: 0.24%Open: 372.80High: 380.30Low: 372.80Yesterday’s Close: 379.10

Redrow Plc Ord 10P

Redrow is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Redrow is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
379.10

Share Price SpacerBid
378.20

Share Price SpacerAsk
379.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
414,314

Share Price SpacerOpen
372.80

Share Price SpacerHigh
380.30

Share Price SpacerLow
372.80

Share Price SpacerClose
379.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 369.80m £1,401.91m 3,000

52 Week High 382.30 52 Week High Date 10-APR-2015
52 Week Low 224.00 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
682 202,544 209,417 13.396 28.30 2.00 0.53




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
17:08:04
379.10
21,000
Buy* 
378.20
379.10
79.61k
Trade Type:
Ordinary
Deletion

24-Apr-15
16:35:03
379.10
94,503
Buy* 
378.90
379.10
358.26k
UT 
Trade Type:
Uncrossing Trade

24-Apr-15
16:26:00
378.75
23
Sell* 
397.90
359.20
87.11
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Redrow trades >>

Directors Deals for Redrow (RDW)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Apr-15Exercise of option
Trade Notifier Information for Redrow
John F Tutte held the position of Group Managing Director at Redrow at the time of this trade.
 John F Tutte
95.2GBX9,453299621
16-Apr-15Sell
Trade Notifier Information for Redrow
John F Tutte held the position of Group Managing Director at Redrow at the time of this trade.
 John F Tutte
372.3GBX323,834299621
16-Apr-15Exercise of option
Trade Notifier Information for Redrow
John F Tutte held the position of Group Managing Director at Redrow at the time of this trade.
 John F Tutte
0323,834299621
View more Redrow directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
26 Feb '15
2227
Takeover Targets
362.90
Strong Buy

If there are any takeovers in the housebuilding sector,than Redrow and Bellway would be the prime targets in my opinion due the their relatively high asset values per share in percentage terms, compare to their peers. DYOR,GLA.
24 Feb '15
Amelia1611
Who's buying possible take over
359.30
Strong Buy

There always seems to be a massive buy at the end of each day ( over the last 10 days) today one purchase of over 500k possible take over buy Buy Mr Morgan I think These share are very much undervalued compared to its contemporaries just look for yourselfs
13 Feb '15
2227
Most Undervalued
354.00
Strong Buy

Redrow is the most undervalued house builder listed on the London Stock Exchange at the moment IMO.
12 Feb '15
Innovation
410p by July.... Any comments?
346.90
No Opinion

Glad to see RDW gain 92% in pre-tax profit. The current price is still relatively low considering RDW has great growth pipeline. On top of that, their new built are very popular to all types of buyer. Last time I went to a show home in the south and there was a waiting list of 30 people! They said no need to give incentives out because the build quality and floor plan is their selling points. Not to mention the lowered stamp duty and help to buy scheme for this sector.
11 Feb '15
Bonz1957
RE: DROP !
345.00
No Opinion

Hope you stayed in for the ride crisb - you know what they say: 'No Pain No Gain'. ATB.
11 Feb '15
Bonz1957
Great Results
324.20
No Opinion

More encouraging results from UK homebuilders with Redrow poised for biggest one-day move since late 2010 after unveiling a 92 pct rise in H1 pretax profits, a doubling of its divi & a reduction in net debt. The Thomson Reuters UK Homebuilding index, up 2.2 pct, & bluechip Persimmon both hit all-time highs. A month on from the gloomy forecast from Jefferies about house-builders and things look very rosy indeed. ATB.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Redrow (RDW) >>
Please Login or Register to post messages



Redrow Plc Ord 10P home pageWebsite: Redrow Plc Ord 10P
Website Description: Redrow - Redrow Homes - UK New Home Builders and Property Developers



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.