Redrow Share Price | |
---|---|
Price | 703.00 |
Bid | 701.50 |
Ask | 703.00 |
Change | 11.50 (1.66%) |
Volume | 1,288,151 |
Open | 690.00 |
High | 704.50 |
Low | 690.00 |
Prev. Close | 691.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 330.77m |
Market Capitalisation | £2.33b |
Market Size | 2,000 |
52 Week High | 704.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 424.40 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,614 |
---|---|
Vol. Sold | 440,889 |
Sold Value | £3.08m |
Vol. Bought | 665,440 |
Bought Value | £4.66m |
PE Ratio | 7.708333 |
Earnings | 91.20 |
Dividend | 32.00 |
Yield | 4.552% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:50:16 | 703.00 | 469 | Buy* | 701.50 | 703.00 | 3,297 | A Automatic Execution |
10-May-24 | 13:48:04 | 701.50 | 44 | Sell* | 701.50 | 703.00 | 308.66 | A Automatic Execution |
10-May-24 | 13:47:47 | 702.00 | 161 | Buy* | 701.50 | 702.00 | 1,130 | A Automatic Execution |
10-May-24 | 13:47:36 | 702.504 | 8 | Buy* | 701.50 | 703.00 | 56.20 | O Ordinary |
10-May-24 | 13:45:50 | 703.50 | 513 | Buy* | 701.50 | 703.50 | 3,609 | A Automatic Execution |
10-May-24 | 13:45:50 | 702.00 | 131 | Buy* | 701.50 | 702.00 | 919.62 | A Automatic Execution |
10-May-24 | 13:45:50 | 702.00 | 369 | Sell* | 702.00 | 704.00 | 2,590 | A Automatic Execution |
10-May-24 | 13:40:28 | 702.00 | 524 | Buy* | 701.50 | 703.50 | 3,678 | A Automatic Execution |
10-May-24 | 13:40:28 | 702.00 | 299 | Sell* | 701.50 | 703.50 | 2,099 | A Automatic Execution |
10-May-24 | 13:40:28 | 702.00 | 177 | Sell* | 702.00 | 703.50 | 1,243 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 26-Feb-24 | Sell | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 653.50 | GBX | 27,430 | 105,554 |
26-Feb-24 | 26-Feb-24 | Transfer From | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 0.00 | 58,214 | 105,554 | |
09-Feb-24 | 09-Feb-24 | Exercise of Option | Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond | 377.50 | GBX | 2,384 | 541,868 |
09-Feb-24 | 09-Feb-24 | Exercise of Option | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 377.50 | GBX | 4,768 | 74,770 |
16-Nov-23 | 16-Nov-23 | Buy | Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond | 532.00 | GBX | 1,900 | 539,484 |