Register
Login:
Share:
Email Facebook Twitter

LSE Natural Resources Webcast - Ariana Resources, Strategic Minerals, Amur Minerals, Amanda van Dyke Watch Here

EXCLUSIVE: Robin Young, CEO, Amur Minerals #AMC talks long-term strategy


Royal Dutch Shell B Share Price (RDSB)



Share Price Information for Royal Dutch Shell B (RDSB)


Share Price: 2,841.00Bid: 2,842.50Ask: 2,843.50Change: 37.00 (+1.32%)Riser - Rds 'B'
Spread: 1.00Spread as %: 0.04%Open: 2,807.50High: 2,843.00Low: 2,804.00Yesterday’s Close: 2,804.00

Royal Dutch Shell Plc 'B' Ord Eur0.07

Royal Dutch Shell B is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Royal Dutch Shell B is part of the Metals sector

Royal Dutch shell is a multinational oil and gas company. It was the world?s sixth largest company measured by revenues (2016). When the company listed on the London Stock Exchange there were two different shares listed A and B The A shares are Dutch listed and therefore have a Dutch withholding tax applied to the dividend. The B shares are associated with Shell Transport and Trading company.





Share Price SpacerPrice
2841.00
Share Price SpacerBid
2842.50
Share Price SpacerAsk
2843.50
Share Price SpacerChange
1.32%37.00
Share Price SpacerVolume
4,334,833
Share Price SpacerOpen
2,807.50
Share Price SpacerHigh
2,843.00
Share Price SpacerLow
2,804.00
Share Price SpacerClose
2,804.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,342.62m £237,013.91m 1,000

52 Week High 2,843.00 52 Week High Date 21-MAY-2018
52 Week Low 2,039.00 52 Week Low Date 11-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,000 1,961,432 2,120,183 24.166 117.56 146.91 5.17


London South East Users info for Royal Dutch Shell B


Users who watch RDSB also watch: BP, Lloyds, Glaxosmithkline, Vodafone, Tesco, Barclays, National Grid, HSBC, Tullow Oil, Glencore

Users who hold RDSB also hold: Glaxosmithkline, Vodafone, National Grid, Lloyds, BP, Centrica, BT, Aviva, HSBC, SSE


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-18
17:27:27
2,818.45
360
Sell* 
2,842.50
2,843.50
10.15k
Trade Type:
Ordinary

21-May-18
17:26:02
2,831.477
2,673
Sell* 
2,842.50
2,843.50
75.69k
Trade Type:
Ordinary

21-May-18
17:24:22
2,822.475
2,892
Sell* 
2,842.50
2,843.50
81.63k
Trade Type:
Ordinary




View more Royal Dutch Shell B trades >>

Directors Deals for Royal Dutch Shell B (RDSB)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Mar-17Transfer From
Trade Notifier Information for Royal Dutch Shell 'B'
Simon Henry held the position of CFO at Royal Dutch Shell 'B' at the time of this trade.
 Simon Henry
092,523612846
01-Mar-17Transfer From
Trade Notifier Information for Royal Dutch Shell 'B'
Simon Henry held the position of CFO at Royal Dutch Shell 'B' at the time of this trade.
 Simon Henry
029,035612846
30-Jun-16Buy Dividends
Trade Notifier Information for Royal Dutch Shell 'B'
Simon Henry held the position of CFO at Royal Dutch Shell 'B' at the time of this trade.
 Simon Henry
1934.4GBX5,378491288
View more Royal Dutch Shell B directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 07:19AnimalchinRE: AGM next week2,804.00No Opinion
Hahaha, no idea how i managed to get Dudley and Van Buerden mixed up. Apologies, whoops!!!
Sun 15:07beatrootjuiceRE: AGM next week2,804.00No Opinion
Think you mean BP?
Sun 14:35MaxMargollissOIL REFINERY2,804.00No Opinion
May I request someone explaining the system of converting oil from the tankers ariving in port to the finished article ready for the market in the simplest possible terms. Might you then explain the process of producing the finished article from the Shale excavations ? If you might extend you explanations to show which of the two processess are better, quicker, and cheaper, I might understand why an oil company needs to be involved in both. Yours, Max
Sat 09:21miscaRDSB future price - FJGooner2,804.00Strong Buy
Relevant commentary FJGooner - brings me back to my arithmetical correlation.

In short, SHELL prices were closely aligned to Brent Oil Futures - then they broke this correlation.

If one continues to expect the rise in Brent to be matched by SHELL, a simple answer comes out in this form: For Brent to be 79.80, Shell should be £ 33.51 !

OK, it doesn't work in the real world as there are too many factors pulling in all ways . But just a thought.

The real point is supply &… Read More
Fri 17:27AnimalchinRE: AGM next week2,804.00No Opinion
What's the thoughts on share price movement after AGM? Up or down? Only info/agenda i can see relates to Mr Dudley's remuneration that seems to be contentious.
Fri 12:51PokerchipsAGM next week2,791.50No Opinion
May 22, 2018 Royal Dutch Shell plc Annual General Meeting

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Dutch Shell B (RDSB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.