Register
Login:
Share:
Email Facebook Twitter

Exchange Traded Funds experts say robotic ETF's are a long-term hold, take profit on gold ETF's Watch here

ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Royal Dutch Shell B Share Price (RDSB)



Share Price Information for Royal Dutch Shell B (RDSB)


Share Price: 2,216.50Bid: 2,216.00Ask: 2,216.50Change: -1.00 (-0.05%)Faller - Rds 'B'
Spread: 0.50Spread as %: 0.02%Open: 2,216.50High: 2,220.00Low: 2,206.50Yesterday’s Close: 2,217.50

Royal Dutch Shell Plc 'B' Ord Eur0.07

Royal Dutch Shell B is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Royal Dutch Shell B is part of the Metals sector

Royal Dutch shell is a multinational oil and gas company. It was the world?s sixth largest company measured by revenues (2016). When the company listed on the London Stock Exchange there were two different shares listed A and B The A shares are Dutch listed and therefore have a Dutch withholding tax applied to the dividend. The B shares are associated with Shell Transport and Trading company.





Share Price SpacerPrice
2216.50

Share Price SpacerBid
2216.00

Share Price SpacerAsk
2216.50

Share Price SpacerChange
-0.05%-1.00

Share Price SpacerVolume
1,094,186

Share Price SpacerOpen
2,216.50

Share Price SpacerHigh
2,220.00

Share Price SpacerLow
2,206.50

Share Price SpacerClose
2,217.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,745.49m £83,018.72m 1,000

52 Week High 2,390.50 52 Week High Date 4-JAN-2017
52 Week Low 1,878.50 52 Week Low Date 27-SEP-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,070 651,512 440,317 51.587 42.97 137.14 6.19


London South East Users info for Royal Dutch Shell B


Users who watch RDSB also watch: BP, Lloyds, Glaxosmithkline, Vodafone, Tesco, Barclays, HSBC, National Grid, Tullow Oil, Glencore

Users who hold RDSB also hold: Glaxosmithkline, Vodafone, National Grid, BP, Lloyds, Centrica, Aviva, BT, HSBC, SSE


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-17
10:48:02
2,216.50
200
 
2,216.00
2,217.00
4,433
Trade Type:
Automatic execution

22-Sep-17
10:46:48
2,215.7859
515
Buy* 
2,215.00
2,216.00
11.41k
Trade Type:
Ordinary

22-Sep-17
10:45:40
2,215.10
725
Sell* 
2,215.00
2,215.50
16.06k
Trade Type:
Ordinary




View more Royal Dutch Shell B trades >>

Directors Deals for Royal Dutch Shell B (RDSB)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Mar-17Transfer From
Trade Notifier Information for Royal Dutch Shell 'B'
Simon Henry held the position of CFO at Royal Dutch Shell 'B' at the time of this trade.
 Simon Henry
092,523612846
01-Mar-17Transfer From
Trade Notifier Information for Royal Dutch Shell 'B'
Simon Henry held the position of CFO at Royal Dutch Shell 'B' at the time of this trade.
 Simon Henry
029,035612846
30-Jun-16Buy Dividends
Trade Notifier Information for Royal Dutch Shell 'B'
Simon Henry held the position of CFO at Royal Dutch Shell 'B' at the time of this trade.
 Simon Henry
1934.4GBX5,378491288
View more Royal Dutch Shell B directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
9 Sep '17SpikeyjRE: HNR2,181.00No Opinion
tsk-tsk.
9 Sep '17SpottieRE: HNR2,181.00No Opinion
Pump and dump spam alert
7 Sep '17LittleastonRE: 20502,176.50No Opinion
I sold some at 2250 and bought most back around 2150 sacrificing the dividend, as I felt we were not going to go much lower.
It certainly is going slowly up. I personally cannot see it going below 2100, unless the pound strengthens a great deal more. The yield will hold the share price up.
6 Sep '17BigbadbazRE: 20502,152.50No Opinion
Ok, the way you posted it made it look like you sold at 2050.That is what confused me.
6 Sep '17dananziRE: 20502,152.50No Opinion
Bigbad, i sold at 2150ish, will buy back at 2050 to sell again at higher
5 Sep '17vredRE: 20502,158.00No Opinion
He wants to buy back at 2050 so he can sell when it gets higher

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Dutch Shell B (RDSB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.