Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Royal Dutch Shell B Share Price (RDSB)



Share Price Information for Royal Dutch Shell B (RDSB)


Share Price: 2,589.50Bid: 2,588.50Ask: 2,589.50Change: 0.00 (0.00%)No Movement on Rds 'B'
Spread: 1.00Spread as %: 0.04%Open: 2,574.00High: 2,588.50Low: 2,553.25Yesterday’s Close: 2,589.50

Royal Dutch Shell Plc 'B' Ord Eur0.07

Royal Dutch Shell B is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Royal Dutch Shell B is part of the Metals sector

Royal Dutch shell is a multinational oil and gas company. It was the world?s sixth largest company measured by revenues (2016). When the company listed on the London Stock Exchange there were two different shares listed A and B The A shares are Dutch listed and therefore have a Dutch withholding tax applied to the dividend. The B shares are associated with Shell Transport and Trading company.





Share Price SpacerPrice
2589.50

Share Price SpacerBid
2588.50

Share Price SpacerAsk
2589.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,034,346

Share Price SpacerOpen
2,574.00

Share Price SpacerHigh
2,588.50

Share Price SpacerLow
2,553.25

Share Price SpacerClose
2,589.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,342.62m £214,634.83m 1,000

52 Week High 2,670.25 52 Week High Date 12-JAN-2018
52 Week Low 2,037.00 52 Week Low Date 21-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,752 1,765,903 1,378,659 54.486 47.22 146.91 5.71


London South East Users info for Royal Dutch Shell B


Users who watch RDSB also watch: BP, Lloyds, Glaxosmithkline, Vodafone, Tesco, Barclays, National Grid, HSBC, Tullow Oil, Glencore

Users who hold RDSB also hold: Glaxosmithkline, National Grid, Vodafone, Lloyds, BP, Centrica, Aviva, BT, HSBC, SSE


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
17:12:35
2,582.665
263
Buy* 
2,565.50
2,566.50
6,792
Trade Type:
Ordinary

17-Jan-18
17:12:34
2,574.916
24
Buy* 
2,565.50
2,566.50
617.98
Trade Type:
Ordinary

17-Jan-18
17:12:34
2,571.081
2,051
Buy* 
2,565.50
2,566.50
52.73k
Trade Type:
Ordinary




View more Royal Dutch Shell B trades >>

Directors Deals for Royal Dutch Shell B (RDSB)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Mar-17Transfer From
Trade Notifier Information for Royal Dutch Shell 'B'
Simon Henry held the position of CFO at Royal Dutch Shell 'B' at the time of this trade.
 Simon Henry
092,523612846
01-Mar-17Transfer From
Trade Notifier Information for Royal Dutch Shell 'B'
Simon Henry held the position of CFO at Royal Dutch Shell 'B' at the time of this trade.
 Simon Henry
029,035612846
30-Jun-16Buy Dividends
Trade Notifier Information for Royal Dutch Shell 'B'
Simon Henry held the position of CFO at Royal Dutch Shell 'B' at the time of this trade.
 Simon Henry
1934.4GBX5,378491288
View more Royal Dutch Shell B directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 21:11danielhSpikeyj2,609.00No Opinion
Don't forget to give you know who a big welcome, hope he hasn't taken too many dried frog pills!
Sat 17:00Pipk27.25.2,603.00Strong Buy
A 25p lift come Monday looks possible.
Fri 22:53driftking27WTI crude futures2,603.00Hold
On the WTI crude futures, I remember the minister of Saudi Arabia was asked by one CNBC reporter where they see the oil prices. He mentioned quiet clearly that $65 a barrel was an area to watch.
Thu 11:26BritonUS Lawsuit - NY city2,589.50Hold
The only people I can be certain will gain from this will be lawyers! If we were civil litigation attorneys in NYC' I think our wives would all have smiles broader than the Cheshire Cat's and they'd be off down to Macy's with our credit cards!

Herewith the Indy's report: http://www.independent.co.uk/news/world/americas/us-politics/new-york-sue-fossil-fuel-companies-global-warming-divestment-a8152711.html
10 Jan '18miscaFJGooner - bah !!!!!2,569.00Strong Buy
Dear FJGooner,

Bah to you ! Why he asks ? Answer Misca replies "you have stolen my thunder" !!

I was about to head my commentary "fun is about to happen" - tis undoubtedly correct, the momentum is on and the focus must be on one index, namely Brent Crude - futures as I write = $ 69.12/barrel

Roll on $70 and watch this space as SHELL 's coming quarterly results can only show very positive results.

Misca
9 Jan '18FJGoonerOil Prices Rise - Staggering Draw2,569.00Strong Buy
Yep - this is going to be fun.

Crude Oil WTI Futures are now up 2.79% to $63.45.
Brent is surging to $69.25.

-----------

Coverage on tonight's API data:

Oil Prices Rise After API Reports Staggering Crude Oil Draw

By Julianne Geiger - Jan 09, 2018, 3:43 PM CST

Https://oilprice.com/Latest-Energy-News/World-News/Oil-Prices-Rise-After-API-Reports-Staggering-Crude-Oil-Draw.html

The American Petroleum Institute (API) reported a staggeringly large draw of 11.19 million barrels… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Dutch Shell B (RDSB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.