Quartix Tech Share Price | |
---|---|
Price | 155.00 |
Bid | 150.00 |
Ask | 160.00 |
Change | 0.00 (0.00%) |
Volume | 13,094 |
Open | 155.00 |
High | 155.00 |
Low | 155.00 |
Prev. Close | 155.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 48.39m |
Market Capitalisation | £75.01m |
Market Size | 500 |
52 Week High | 260.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 8,094 |
Sold Value | £12.51k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -82.44681 |
Earnings | -1.88 |
Dividend | 7.80 |
Yield | 5.032% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:11:54 | 151.60 | 5,000 | Unknown* | 150.00 | 160.00 | 7,580 | O Ordinary Delayed publication |
26-Apr-24 | 14:58:47 | 154.424 | 1,894 | Sell* | 150.00 | 160.00 | 2,925 | O Ordinary |
26-Apr-24 | 14:14:17 | 152.255 | 181 | Sell* | 150.00 | 160.00 | 275.58 | O Ordinary |
26-Apr-24 | 14:13:57 | 154.424 | 132 | Sell* | 150.00 | 160.00 | 203.84 | O Ordinary |
26-Apr-24 | 14:12:29 | 152.255 | 11 | Sell* | 150.00 | 160.00 | 16.75 | O Ordinary |
26-Apr-24 | 14:05:26 | 154.444 | 397 | Sell* | 150.00 | 160.00 | 613.14 | O Ordinary |
26-Apr-24 | 12:39:05 | 154.495 | 61 | Sell* | 150.00 | 160.00 | 94.24 | O Ordinary |
26-Apr-24 | 12:38:29 | 154.495 | 61 | Sell* | 150.00 | 160.00 | 94.24 | O Ordinary |
26-Apr-24 | 10:42:51 | 154.66 | 1,078 | Sell* | 150.00 | 160.00 | 1,667 | O Ordinary |
26-Apr-24 | 10:15:44 | 154.66 | 271 | Sell* | 150.00 | 160.00 | 419.13 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
03-Aug-23 | 03-Aug-23 | Sell | Paul V Boughton held the position of Chairman at the time of this trade.Paul V Boughton | 237.96 | GBX | 25,000 | 28,889 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew John Walters held the position of Non-Executive Director at the time of this trade.Andrew John Walters | 0.00 | 0 | 10,661,609 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jim Warwick held the position of Non-Executive Director at the time of this trade.Jim Warwick | 0.00 | 0 | 73,333 |