Quadrise Share Price | |
---|---|
Price | 1.45 |
Bid | 1.40 |
Ask | 1.45 |
Change | -0.105 (-6.86%) |
Volume | 4,532,131 |
Open | 1.45 |
High | 1.45 |
Low | 1.40 |
Prev. Close | 1.53 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.76b |
Market Capitalisation | £25.59m |
Market Size | 300,000 |
52 Week High | 3.30 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 0.66 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 1,613,150 |
Sold Value | £22.95k |
Vol. Bought | 1,855,446 |
Bought Value | £26.53k |
PE Ratio | -6.648326 |
Earnings | -0.2181 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:14:45 | 1.44 | 10,000 | Buy* | 1.40 | 1.45 | 144.00 | O Ordinary |
10-May-24 | 16:14:20 | 1.44 | 10,000 | Buy* | 1.40 | 1.45 | 144.00 | O Ordinary |
10-May-24 | 16:11:47 | 1.45 | 419,725 | Buy* | 1.40 | 1.45 | 6,086 | A Automatic Execution |
10-May-24 | 16:11:47 | 1.445 | 121,547 | Buy* | 1.40 | 1.445 | 1,756 | A Automatic Execution |
10-May-24 | 16:05:25 | 1.424 | 25,000 | Buy* | 1.38 | 1.445 | 356.00 | O Ordinary |
10-May-24 | 16:00:30 | 1.38 | 3,739 | Sell* | 1.38 | 1.445 | 51.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:00:30 | 1.38 | 930 | Sell* | 1.38 | 1.445 | 12.83 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:38:25 | 1.411 | 21,261 | Buy* | 1.38 | 1.425 | 299.99 | O Ordinary |
10-May-24 | 13:59:05 | 1.424 | 284 | Buy* | 1.38 | 1.425 | 4.04 | O Ordinary |
10-May-24 | 13:49:12 | 1.411 | 70,024 | Buy* | 1.38 | 1.425 | 988.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 12-Apr-24 | Placing | Laurie Mutch held the position of Independent Non-Executive Director at the time of this trade.Laurie Mutch | 1.25 | GBX | 112,789 | 634,896 |
28-Jul-23 | 28-Jul-23 | Buy | Andy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison | 1.76 | GBX | 2,400,000 | 3,100,000 |
28-Jul-23 | 28-Jul-23 | Sell | Andy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison | 1.18 | GBX | 2,400,000 | 3,100,000 |
28-Sep-15 | 25-Sep-15 | Transfer From | Simon Carter held the position of Finance Director at the time of this trade.Simon Carter | 0.00 | 977,776 | 977,776 | |
28-Sep-15 | 25-Sep-15 | Transfer From | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | 0.00 | 1,283,755 | 2,428,173 |