- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('QED');){kind=icon}
Quintain Estates Share Price (QED)
Share Price Information for Quintain Estates (QED)
| Share Price: 77.00 | Bid: 75.00 | Ask: 75.75 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Quintain Estates Share Chart
Price77.00
Bid75.00
Ask75.75
Change0.00%
0.00
0.00Volume11,992
Open77.00
High75.25
Low75.1875
Close77.00
CurrencyGBX
3 Month Quintain Estates Share Graph
London South East Users info for Quintain Estates
Users who watch QED also watch: Rugby Est., Helical Bar, Dev.secs., Barclays
Users who hold QED also hold: Lloyds Grp., Taylor Wimpey, Royal Bank Scot, Johnston Press, Wyg
Users who hold QED also hold: Lloyds Grp., Taylor Wimpey, Royal Bank Scot, Johnston Press, Wyg
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
23-May-13
08:02:37
75.1875
3,000
Sell*
75.00
75.75
2,256
O
Trade Type:
Ordinary
Ordinary
23-May-13
08:02:37
75.1875
3,992
Sell*
75.00
75.75
3,001
O
Trade Type:
Ordinary
Ordinary
23-May-13
08:00:32
75.25
5,000
Sell*
75.00
76.00
3,763
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Quintain Estates trades >>
| Directors Deals for Quintain Estates (QED) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 29-Apr-13 | Buy | William Rucker held the position of Non-Executive Chairman at Quintain Estates & Development at the time of this trade. | 65 | GBX | 4,615 | 0 |
| 28-Mar-13 | Buy | William Rucker held the position of Non-Executive Chairman at Quintain Estates & Development at the time of this trade. | 66 | GBX | 4,545 | 0 |
| 01-Mar-13 | Buy | William Rucker held the position of Non-Executive Chairman at Quintain Estates & Development at the time of this trade. | 69.08 | GBX | 4,342 | 0 |
Date/Time
Author
Subject
Share Price†
Opinion
16 May '13
Shawk
Progress
76.50
Buy
16 May '13
langyy
1.1mill
75.50
No Opinion
29 Apr '13
langyy
1mill
64.75
No Opinion
15 Mar '13
kkman
wtf...
62.00
No Opinion
15 Feb '13
Shawk
On the move
67.75
Hold
8 Feb '13
kkman
whats with the...
61.75
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Quintain Estates (QED) >>
Request your Free brochures on share dealing, spread betting and CFDs
Website: QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25PWebsite Description: Quintain Estates and Development Plc
