Add Provexis to quick picks

Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 1.475Bid: 1.45Ask: 1.50Change: 0.00 (0.00%)No Movement on Provexis
Spread: 0.05Spread as %: 3.45%Open: 1.47High: 1.50Low: 1.47Yesterday’s Close: 1.475

PROVEXIS PLC ORD 0.1P

Provexis is part of the Food Producers sector




Intraday Provexis Share Chart


Intraday Provexis Share Price Chart


Share Price SpacerPrice
1.475

Share Price SpacerBid
1.45

Share Price SpacerAsk
1.50

Share Price SpacerChange
0.00%No Movement on Provexis0.00

Share Price SpacerVolume
1,289,873

Share Price SpacerOpen
1.47

Share Price SpacerHigh
1.50

Share Price SpacerLow
1.47

Share Price SpacerClose
1.475

Share Price SpacerCurrency
GBX

3 Month Provexis Share Graph


3 Month Provexis Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,518.65m £22.40m 150,000

52 Week High 2.15 52 Week High Date 6-AUG-2012
52 Week Low 1.30 52 Week Low Date 18-DEC-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 679,344 610,529 -5.268 -0.28 0.00 0.00


London South East Users info for Provexis


Users who watch PXS also watch: Empyrean, Ultrasis

Users who hold PXS also hold: Lloyds Grp., Royal Bank Scot, Taylor Wimpey, Gulf Keystone, Victoria Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-13
15:35:57
1.50
164,000
Buy* 
1.45
1.50
2,460
Trade Type:
Ordinary

22-May-13
15:33:42
1.50
164,000
Buy* 
1.45
1.50
2,460
Trade Type:
Automatic execution

22-May-13
13:13:51
1.4974
20,000
Buy* 
1.45
1.50
299.48
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jul-11Buy
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
1.5GBX187,3332060666
05-Jul-11Buy
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
1.5GBX301,74112906433
05-Jul-11Notification of Holding
Trade Notifier Information for Provexis
Philip Walker held the position of Director at Provexis at the time of this trade.
 Philip Walker
000
View more Provexis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 19:55
redprince
hoddleisgod
1.48
No Opinion

i am shocked and sickened also.horrific.
Wed 19:02
alfista
hodders
1.48
No Opinion

Totally agree. Our civilisation and traditions of decency are under threat. Sickened/
Wed 18:58
hoddleisgod
itv
1.48
No Opinion

sorry to be off topic but i think i have just witnessed the total breakdown of our society on ITV news.Totally shocking. Sure puts things into perspective.
Wed 18:50
alfista
Grimmers
1.48
No Opinion

Thats quire a piece of kit youve got there, you can look at your screen and see what I am doing. Impressed.
Wed 17:22
Grimbergen
Alf
1.48
No Opinion

Just an occasional glance? Suuuuure :) Watched pots, etc
Wed 16:05
alfista
hodders
1.50
No Opinion

Yep, fine ta, been doing other stuff, and glanccing in from time to time at the Bid/Ask. Not going to buy today. I guess we can now expect a swivel eyed retort from my mate ;-)

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Provexis (PXS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.