Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.40Bid: 0.35Ask: 0.45Change: -0.015 (-3.61%)Faller - Provexis
Spread: 0.10Spread as %: 28.57%Open: 0.415High: 0.00Low: 0.00Yesterday’s Close: 0.415

Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Products sector






Share Price SpacerPrice
0.40
Share Price SpacerBid
0.35
Share Price SpacerAsk
0.45
Share Price SpacerChange
-3.61%-0.015
Share Price SpacerVolume
1,879,371
Share Price SpacerOpen
0.415
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
0.415
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,885.24m £7.82m 1,500,000

52 Week High 0.70 52 Week High Date 13-NOV-2017
52 Week Low 0.32 52 Week Low Date 20-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 1,879,371 0 -20.750 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
15:43:06
0.375
110,000
Sell* 
0.37
0.45
412.50
Trade Type:
Ordinary

21-Jun-18
13:52:08
0.375
68,506
Sell* 
0.37
0.45
256.90
Trade Type:
Ordinary

21-Jun-18
10:55:48
0.385
589,001
Sell* 
0.37
0.45
2,268
Trade Type:
Ordinary




View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Sep-16Placing
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
0.24GBX10,416,66725416667
07-Jan-16Buy
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
0.29GBX2,798,1685000000
06-Jan-16Buy
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
0.27GBX2,093,56715000000
View more Provexis directors dealings >>


Date/TimeUserSubject
Today 13:09alfistaRE: Air Polution is getting bad
Today 12:59alfistaRE: Air Polution is getting bad
Today 12:19tinopenerRE: Air Polution is getting bad
Today 11:34alfistaRE: Air Polution is getting bad
Today 11:05tinopenerRE: Air Polution is getting bad
Today 10:45wheeldsRE: Air Polution is getting bad
Today 10:35wheeldsAir Polution is getting bad
Today 04:45pumpkyRE: Lots of Good News
Wed 18:05sphinx100Funding
Wed 16:23wheeldsLots of Good News
Wed 11:00alfistaRE: Korean study
Wed 10:49sphinx100RE: Korean study
Wed 10:46sphinx100Korean study
Wed 08:37sphinx100RE: Fruitflow+No3
Wed 08:26gixerRE: Fruitflow+No3
Wed 08:10sphinx100Fruitflow+No3
Tue 18:04wheeldsRE: Dr Brewer in todays Daily Mail
Tue 17:24gixerRE: Dr Brewer in todays Daily Mail
Tue 15:37alfistaRE: Dr Brewer in todays Daily Mail
Tue 14:43tinopenerRE: Dr Brewer in todays Daily Mail
Tue 09:06sphinx100RE: Trade
Tue 09:01joe64Trade
Mon 21:28colbaltblueDr Brewer in todays Daily Mail
Sun 18:07tinopenerRE: Fulfillment
Sun 16:45sphinx100Fulfillment
View more share chat for Provexis (PXS) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.