Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Provexis to quick picks

Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.48Bid: 0.46Ask: 0.50Change: 0.00 (0.00%)No Movement on Provexis
Spread: 0.04Spread as %: 8.70%Open: 0.48High: 0.48Low: 0.48Yesterday’s Close: 0.48

Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Producers sector






Share Price SpacerPrice
0.48

Share Price SpacerBid
0.46

Share Price SpacerAsk
0.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,417,771

Share Price SpacerOpen
0.48

Share Price SpacerHigh
0.48

Share Price SpacerLow
0.48

Share Price SpacerClose
0.48

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,584.85m £7.61m 500,000

52 Week High 0.99 52 Week High Date 24-JUL-2014
52 Week Low 0.45 52 Week Low Date 15-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 1,335,494 3,082,277 -8.000 -0.06 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-15
16:24:17
0.4939
300,000
Buy* 
0.46
0.50
1,482
Trade Type:
Ordinary

17-Apr-15
16:23:37
0.4625
128,165
Sell* 
0.46
0.50
592.76
Trade Type:
Ordinary

17-Apr-15
16:16:01
0.4845
167,313
Buy* 
0.46
0.50
810.63
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
000
View more Provexis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 11:56
designer10
Old data
0.48
No Opinion

Why are the Directors share sales not being updated. Two year old data is not much use. Designer10
Sat 01:25
PuksBack
Pickled
0.48
No Opinion

"There are two in twat though" Carry on
Sat 01:23
PuksBack
AGM
0.48
No Opinion

I am a shareholder here which is why My attendance is valid you absolute clown. Do you really think you cal call me an idiot, a prat and tell me to **** off (twice) without any comeback? Unlike you - I don't request admin to remove the posts - see you at palace perhaps?
Fri 20:52
pickledonion
RE: AGM
0.48
No Opinion

There are two in twat though
Fri 20:49
colbaltblue
RE: AGM
0.48
No Opinion

Sorry, only one t in prat.
Fri 20:48
colbaltblue
RE: AGM
0.48
No Opinion

You really are a stupid idiot. You can't attend an AGM without proof of holdings and as you are not a Shareholder you wouldn't be able to attend anyway. Now p**s off pratt.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.