Register
Login:
Share:
Email Facebook Twitter




Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.29Bid: 0.27Ask: 0.31Change: 0.00 (0.00%)No Movement on Provexis
Spread: 0.04Spread as %: 14.81%Open: 0.29High: 0.00Low: 0.00Yesterday’s Close: 0.29

Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Products sector






Share Price SpacerPrice
0.29

Share Price SpacerBid
0.27

Share Price SpacerAsk
0.31

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
168,998

Share Price SpacerOpen
0.29

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
0.29

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,647.07m £4.78m 1,000,000

52 Week High 0.50 52 Week High Date 3-SEP-2015
52 Week Low 0.23 52 Week Low Date 9-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 168,998 -9.667 -0.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
09:31:08
0.309
168,998
Buy* 
0.27
0.31
522.20
Trade Type:
Ordinary

27-Jul-16
16:27:30
0.295
9,309
Buy* 
0.27
0.31
27.46
Trade Type:
Ordinary

27-Jul-16
15:09:45
0.309
50,000
Buy* 
0.27
0.31
154.50
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
09:31:08
0.309
168,998
Buy* 
0.27
0.31
522.20
Trade Type:
Ordinary



View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jan-16Buy
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
0.29GBX2,798,1685000000
06-Jan-16Buy
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
0.27GBX2,093,56715000000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
View more Provexis directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 16:56joe64Orders0.29No Opinion
Wed 16:54joe64orders0.29No Opinion
Ordered on Tuesday delivered today
Wed 09:32kievskyAGM0.29No Opinion
Will do
Wed 09:27GostosoKiev0.29No Opinion
Great
Will see u on the 30/9
Closer to the time pls post venue to meet.
ATB
Wed 08:20kievskyGostoso/RP0.29No Opinion
Oh and of course after. Train back to Stroud is not to 19.38.
Wed 08:16kievskyGostoso/RP0.29No Opinion
Time booked off and train tickets booked. My mate is coming along with me this year. Maybe we can meet up agian before the AGM

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.