Register
Login:
Share:
Email Facebook Twitter




Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.305Bid: 0.28Ask: 0.33Change: -0.02 (-6.15%)Faller - Provexis
Spread: 0.05Spread as %: 17.86%Open: 0.305High: 0.305Low: 0.305Yesterday’s Close: 0.325

Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Products sector






Share Price SpacerPrice
0.305

Share Price SpacerBid
0.28

Share Price SpacerAsk
0.33

Share Price SpacerChange
-6.15%-0.02

Share Price SpacerVolume
973,945

Share Price SpacerOpen
0.305

Share Price SpacerHigh
0.305

Share Price SpacerLow
0.305

Share Price SpacerClose
0.325

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,647.07m £5.35m 1,000,000

52 Week High 0.65 52 Week High Date 19-JUN-2015
52 Week Low 0.25 52 Week Low Date 16-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 973,945 0 -10.167 -0.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
16:29:45
0.295
110,000
Sell* 
0.28
0.33
324.50
Trade Type:
Ordinary

29-Apr-16
15:25:33
0.3025
13,067
Sell* 
0.30
0.33
39.53
Trade Type:
Ordinary

29-Apr-16
14:56:18
0.303
745,213
Sell* 
0.30
0.35
2,258
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
14:56:18
0.303
745,213
Sell* 
0.30
0.35
2,258
Trade Type:
Ordinary

29-Apr-16
16:29:45
0.295
110,000
Sell* 
0.28
0.33
324.50
Trade Type:
Ordinary

29-Apr-16
09:53:14
0.303
105,665
Sell* 
0.30
0.35
320.16
Trade Type:
Ordinary

29-Apr-16
15:25:33
0.3025
13,067
Sell* 
0.30
0.33
39.53
Trade Type:
Ordinary



View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jan-16Buy
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
0.29GBX2,798,1685000000
06-Jan-16Buy
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
0.27GBX2,093,56715000000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
View more Provexis directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 20:18gixerBlood pressure trial0.305No Opinion
http://www.isrctn.com/ISRCTN33471815

"When is the study starting and how long is it expected to run for?
March to June 2016"
Today 17:55gixerAnother one for the Graph0.305No Opinion
http://wtoutiao.com/p/125LOdx.html

Qin is a power drink taste fresh and refreshing and pleasant heart flavor drinks. Products imported skimmed milk powder as raw material, and add a unique lactic acid fermentation; 0 fat, do not add preservatives, colorings; Fruitflow promote healthy blood flow, γ- aminobutyric acid relieve tension, relax and let the body hearty, a drink Qinxin!
Thu 15:06gaj1RE: as requested by Gixer0.325Hold
Exponential is the right description for that graph I think
Thu 15:00alfistaRE: Graph0.325No Opinion
As with all but the most basic of information, the graph has been put together and published by a poster on here, not by the company. Could it be that the company, feeling stung by DSM's remark that they failed to manage expectations in the past, and are now over reacting in the other direction?
Thu 14:10smedRE: Graph0.325No Opinion
No.
Thu 14:08pickledonionRE: Graph0.325No Opinion
I can barely remember the heady days of 1p.
Although we'll never get a breakdown of revenue for each product, it would be good to see a comparison of revenue increases against the product trend. Might require a couple more data points to get something worthwhile though.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.