Register
Login:
Share:
Email Facebook Twitter

Add Provexis to quick picks

Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.865Bid: 0.83Ask: 0.90Change: 0.00 (0.00%)No Movement on Provexis
Spread: 0.07Spread as %: 8.43%Open: 0.86High: 0.90Low: 0.85Yesterday’s Close: 0.865

Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Producers sector




Intraday Provexis Share Chart


Intraday Provexis Share Price Chart


Share Price SpacerPrice
0.865

Share Price SpacerBid
0.83

Share Price SpacerAsk
0.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,102,242

Share Price SpacerOpen
0.86

Share Price SpacerHigh
0.90

Share Price SpacerLow
0.85

Share Price SpacerClose
0.865

Share Price SpacerCurrency
GBX

3 Month Provexis Share Graph


3 Month Provexis Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,561.82m £13.51m 300,000

52 Week High 2.10 52 Week High Date 18-NOV-2013
52 Week Low 0.57 52 Week Low Date 8-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 244,542 857,700 -2.983 -0.29 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
15:46:20
0.90
275,000
Buy* 
0.83
0.90
2,475
Trade Type:
Automatic execution

30-Jul-14
15:45:57
0.86
12,000
Sell* 
0.83
0.90
103.20
Trade Type:
Automatic execution

30-Jul-14
15:27:26
0.86
80,000
Buy* 
0.80
0.86
688.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
000
View more Provexis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 22:21
alfista
RE: Fruitflow Coverage Nov.2009.
0.87
No Opinion

Oh look, how clever of him to steal an insulting b8stardisation of my username from that nasty vindictive poster on another site. Brilliant, so creative. So that is you precition? Brilliant, so clever of you, when we have actually already been told that, you really stretched your ability again. Did that stop you selling your SiS and buying more here? No, apparently not, Del gave you your instructions, baa baa. You say Provexis paid for SiS restructuring. Wrong, SiS raised more capital from ii's, who fully support the plan that is coming along very nicely, and SiS paid for their own restructuring. When is that dummy ever going to stop flying? RNS after RNS informed us all that acquisition was company policy, it was discussed by many many posters. And yet you, who hold a miniscule proportion of the total shares, thought you could buy and then tell them what they could and couldn't do. How delusional. If you want to carry on being abusive to me, rather than regard me as the most consistent poster on this board, who has CONTINUED to put money behind opinion, I can only regard you as chief of the footshooters.
Wed 21:48
redprince
RE: Fruitflow Coverage Nov.2009.
0.87
No Opinion

Actually rampfista has made exactly 8202 posts on this stock to date - but hey what is 3500 posts in the greater scheme of things anyway:-)
Wed 21:46
redprince
RE: Fruitflow Coverage Nov.2009.
0.87
No Opinion

Sorry for the reality check Alfie - some of us do not live in your world (thankfullly).11500 posts on this stock and still living in Laa la land. It is in no small part due to ostriches like yourself that Moon was able to get away with ransacking Provexis. Now back to the present - i predict the accounts will show not a penny of income and there will be no mention of any to come. Over to rampfista for his bold predictions ... ahh i forgot you only do generic soundbites that have no substance whatsoever.So much for your "confidence". Night all.
Wed 20:39
alfista
RE: Fruitflow Coverage Nov.2009.
0.87
No Opinion

Whilst that is fair comment to a poster with a vague grasp of the current situation, might it not be more balanced to be equally scathing of Footshooter Prince, and equally gormless distortion. JSL
Wed 18:56
BoringBernie
RE: Fruitflow Coverage Nov.2009.
0.87
No Opinion

WheelDS With all due respect, you're clueless Moon is no longer part of Provexis and hasn't been since December. BB
Wed 17:35
redprince
RE: Fruitflow Coverage Nov.2009.
0.87
No Opinion

Provexis are an r&d company wheelds as you know - they do not advertise as they do not sell to businesses. Anyway - all our money has been spent on the SIS reorganisation so no money left for owt.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.