Register
Login:
Share:
Email Facebook Twitter




Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.29Bid: 0.27Ask: 0.31Change: -0.015 (-4.92%)Faller - Provexis
Spread: 0.04Spread as %: 14.81%Open: 0.29High: 0.29Low: 0.29Yesterday’s Close: 0.305

Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Products sector






Share Price SpacerPrice
0.29

Share Price SpacerBid
0.27

Share Price SpacerAsk
0.31

Share Price SpacerChange
-4.92%-0.015

Share Price SpacerVolume
1,175,087

Share Price SpacerOpen
0.29

Share Price SpacerHigh
0.29

Share Price SpacerLow
0.29

Share Price SpacerClose
0.305

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,647.07m £4.78m 1,000,000

52 Week High 0.52 52 Week High Date 6-JUL-2015
52 Week Low 0.23 52 Week Low Date 9-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 1,000,000 175,087 -9.667 -0.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
14:59:00
0.2921
33,893
Buy* 
0.27
0.31
99.00
Trade Type:
Ordinary

01-Jul-16
13:46:08
0.3035
94,909
Buy* 
0.27
0.31
288.05
Trade Type:
Ordinary

01-Jul-16
10:39:12
0.2921
25,000
Buy* 
0.27
0.31
73.03
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
10:21:52
0.292
1,000,000
Sell* 
0.29
0.32
2,920
Trade Type:
Ordinary

01-Jul-16
13:46:08
0.3035
94,909
Buy* 
0.27
0.31
288.05
Trade Type:
Ordinary

01-Jul-16
14:59:00
0.2921
33,893
Buy* 
0.27
0.31
99.00
Trade Type:
Ordinary

01-Jul-16
10:39:12
0.2921
25,000
Buy* 
0.27
0.31
73.03
Trade Type:
Ordinary

01-Jul-16
09:18:34
0.3197
21,285
Buy* 
0.29
0.32
68.05
Trade Type:
Ordinary



View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jan-16Buy
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
0.29GBX2,798,1685000000
06-Jan-16Buy
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
0.27GBX2,093,56715000000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
View more Provexis directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 19:16alfistaquarterly figure0.305No Opinion
Yep FG, or to put it another way, we don't know what the figure is, only roughly when we get it. Nobody except the Alliance partners knows, which was my point. However, my debit card payment would hit yesterday, as would some others, and some more today. Small amounts, but the beginning of a new income stream. Everyone recognises that further funding may be needed, but the massively over simple ramblings of Mutt fail to take in to account revenue growth. Deliberately, the cynic may say… Read More
Thu 18:30gixerSorry for posting this here0.305No Opinion
FAO Ripley94, RE: Why is this site always one

If you read the Funding Update RNS yesterday you will know as much as anybody.

As for Share Prophets or should that be the POS that is Tom Winnifrith.

Note his last 2 posts on PXS have been on the same days that PXS have issued a funding RNS.
http://goo.gl/imdqn2

If you are a subscriber to his tripe (I wasn't until this morning when my nose got the better of me) then you will be aware that he is very pro Primary Bid.
"I'm a big… Read More
Thu 18:26PennyagoRE: orders0.28No Opinion
Look at my order number ...1017 ...then my subscription number 1018 .....
So only one order not a subscription ?
Thu 18:23gixerRE: orders0.305No Opinion
Pennyago,

I got a sneaky order in on Monday 27th when the site went live for a short time before being taken down :-)
Thu 18:09Pennyagoorder and subscription numbers ?0.28No Opinion
Order #1017
Product Quantity Price
Fruitflow + Omega-3 Subscription
2 £28.00
Subtotal: £28.00
Shipping: Free Shipping
Payment Method: Credit Card Payment
Total: £28.00
Subscription Information:
Subscription Start Date End Date Price
1018 June 29, 2016 When Cancelled £28.00 / month
Thu 18:03PennyagoRE: orders0.305No Opinion
Well if that order is today Gixer ...that blows the number game up !
We were WELL OVER A 1000 yesterday ....lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.