Register
Login:
Share:
Email Facebook Twitter




Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.325Bid: 0.30Ask: 0.35Change: 0.00 (0.00%)No Movement on Provexis
Spread: 0.05Spread as %: 16.67%Open: 0.325High: 0.00Low: 0.00Yesterday’s Close: 0.325

Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Products sector






Share Price SpacerPrice
0.325

Share Price SpacerBid
0.30

Share Price SpacerAsk
0.35

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
135,535

Share Price SpacerOpen
0.325

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
0.325

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,647.07m £5.35m 1,000,000

52 Week High 0.65 52 Week High Date 19-JUN-2015
52 Week Low 0.25 52 Week Low Date 16-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 53,465 82,070 -10.833 -0.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
14:59:59
0.3125
53,465
Sell* 
0.30
0.35
167.08
Trade Type:
Ordinary

27-May-16
09:44:20
0.3275
21,000
Buy* 
0.30
0.35
68.78
Trade Type:
Ordinary

27-May-16
08:54:21
0.3275
61,070
Buy* 
0.30
0.35
200.00
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
08:54:21
0.3275
61,070
Buy* 
0.30
0.35
200.00
Trade Type:
Ordinary

27-May-16
14:59:59
0.3125
53,465
Sell* 
0.30
0.35
167.08
Trade Type:
Ordinary

27-May-16
09:44:20
0.3275
21,000
Buy* 
0.30
0.35
68.78
Trade Type:
Ordinary



View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jan-16Buy
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
0.29GBX2,798,1685000000
06-Jan-16Buy
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
0.27GBX2,093,56715000000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
View more Provexis directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 11:06alfistaRE: December RNS0.325No Opinion
Are ASDA guys better at their own language then?
Surprised.

Every time I have asked Mr Ford a question, he has, without exception, pointed out a relevant element of an RNS.
that seems to me a fair assumption of his method of communication.

Asda, Sainsbury, Morrisons as it goes. Other supermarkets are available.

Lidl perhaps?
Today 09:29dutchgoldRE: December RNS0.325No Opinion
See that's the problem between your expectations and mine. Your more of an asda type of guy

Thanks for the spelling lesson.
Today 09:01alfistaDecember RNS0.325No Opinion
Cash £350k at 30 September (2014: £366k) following fundraising of £267k through the online equity crowdfunding platform PrimaryBid.com in July 2015. The Company remains keen to minimise dilution to shareholders and it is focussed on moving into profitability as Fruitflow® revenues increase, but while the Company remains in a loss making position it will need to raise working capital on occasions, and based on its current level of cash it will be seeking to raise funds over… Read More
Today 08:25gixerRE: Where is this???0.325No Opinion
Today 08:11dutchgoldWhere is this???0.325No Opinion
Company is in the process of submitting some of the underlying scientific studies for Fruitflow® for publication in scientific journals.
Today 08:00dutchgoldGiveaway0.325No Opinion
This to me is another failure of the board, their lack of vision around funding,
Giving half of it away. This is more significant imho than EFSA.

What does jointly owned mean???

The Company will provide primary funding for the collaboration work and the associated patent filings on a tightly managed budget, with the results from the collaboration being jointly owned by the Company and the University. The option agreement between the Company and Inven2 gives the Company an exclusive… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.