Register
Login:
Share:
Email Facebook Twitter




Add Provexis to quick picks

Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.435Bid: 0.42Ask: 0.45Change: 0.00 (0.00%)No Movement on Provexis
Spread: 0.03Spread as %: 7.14%Open: 0.45High: 0.45Low: 0.435Yesterday’s Close: 0.435

Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Producers sector






Share Price SpacerPrice
0.435

Share Price SpacerBid
0.42

Share Price SpacerAsk
0.45

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
662,430

Share Price SpacerOpen
0.45

Share Price SpacerHigh
0.45

Share Price SpacerLow
0.435

Share Price SpacerClose
0.435

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,647.07m £7.16m 500,000

52 Week High 0.92 52 Week High Date 4-SEP-2014
52 Week Low 0.43 52 Week Low Date 19-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 262,430 400,000 -7.250 -0.06 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Aug-15
16:51:18
0.45
200,000
Buy* 
0.42
0.45
900.00
Trade Type:
Ordinary

27-Aug-15
13:45:19
0.435
250,000
Sell* 
0.42
0.50
1,088
Trade Type:
Ordinary

27-Aug-15
13:18:59
0.45
200,000
Buy* 
0.42
0.45
900.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
000
View more Provexis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 19:09
pickledonion
RE: Haven't looked for a few weeks
0.44
No Opinion

Nowt transformational yet. I'm sure we'll all have something to smile about soon tho...geologically speaking!
Wed 22:18
dutchgold
Haven't looked for a few weeks
0.46
No Opinion

Bet I haven't missed anything but same old
Wed 18:46
redprince
Fruitflow
0.46
No Opinion

Prevention is ofc cheaper than treating the problem after the fact but the big issue from a medical perspective as has been said many times already is the extremely slow and torturous process by which established medical opinion changes.We are at best 5-10 years away from that here imo. So what is causing the reluctance on the part of larger health/supplement companies to take up FF?I reckon their market research has told them that consumers are unwilling to pay for FF and its associated benefits at the current price point.Our best hope is that the continued work that DSM are doing in refining the manufacturing process eventually lowers the cost/unit until we get some serious uplift from bigger fish. Aimho.
Wed 14:56
wheelds
Supply and Demand
0.46
No Opinion

Global economy taking a hit as China growth slows down and debt increases, Hence, in my opinion, demand for I.T. products, relative to afford it, mining and oil companies not a good investment for now, but relative to health of the nation factors and government/s interests in Prevention is cheaper then cure I believe our 46 plus Fruitflow products will soon be 50 plus. Plus Iran, now back on the global trading scene, within a couple of years will make up for China's woes. IMHO Hence, in my opinion, DSM and others will soon be having conferences and doing more trade deals with Iran and our Fruitflow product relative to the ups and downs of the general global market will be seen by many big time investors as a safe investment as demand for our natural health products keeps growing. IMHO.
Wed 13:33
alfista
Dragon
0.46
No Opinion

Interesting policies, can we call you Jeremy? Meanwhile, a cerebral of eminents (for want of a better collective noun) are about to gather to learn about and discuss the health benefits to world populations of ingesting lycopene free water soluble tomato concentrates. Significant event, although over what timescale is open to question.
Wed 08:49
dior
La Tomatina
0.46
No Opinion

Happy La Tomatina day. Lets all celebrate the wonderful Tomato and hope it will eventually bring wealth to us all.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.