Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Provexis to quick picks

Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.485Bid: 0.45Ask: 0.52Change: 0.00 (0.00%)No Movement on Provexis
Spread: 0.07Spread as %: 15.56%Open: 0.47High: 0.485Low: 0.45Yesterday’s Close: 0.485
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Producers sector






Share Price SpacerPrice
0.485

Share Price SpacerBid
0.45

Share Price SpacerAsk
0.52

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,005,029

Share Price SpacerOpen
0.47

Share Price SpacerHigh
0.485

Share Price SpacerLow
0.45

Share Price SpacerClose
0.485

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,584.85m £7.69m 500,000

52 Week High 0.99 52 Week High Date 24-JUL-2014
52 Week Low 0.43 52 Week Low Date 26-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 932,560 33,351 -8.083 -0.06 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-15
16:29:10
0.45
200,000
Sell* 
0.45
0.52
900.00
Trade Type:
Automatic execution

27-May-15
16:28:58
0.4561
55,000
Sell* 
0.45
0.52
250.86
Trade Type:
Ordinary

27-May-15
14:55:18
0.51
194,118
Buy* 
0.45
0.57
990.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
000
View more Provexis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 22:36
ade123
RE: AGM
0.49
No Opinion

I am a shareholder and I was there last year. Perhaps you will come along and voice your thoughts too??
Wed 21:00
riddler
puk-cobalt et al
0.49
No Opinion

but I agree with Red in all seriousness, AGM is one of few opps you have to pursue a united front and ask BOD why they still own less than 1% of PXS and other difficult questions
Wed 20:58
riddler
red
0.49
No Opinion

when you go, ask how Moonies house extension is doing : )
Wed 20:57
colbaltblue
RE: AGM
0.49
No Opinion

They won't let you in. You have to be a Shareholder.
Wed 20:56
ade123
Finals & Trading Update
0.49
No Opinion

In advance of publication of the finals imo we ought to send Ian Ford an email setting out what we PI's would like to see mentioned in the 'key highlights' (sic) part of the Final Report, maybe 5 or 6 things, things he should be able to respond on. I will start off the list: 1. Like for like growth over the 6 month period up to close. 2. Statement on whether PXS have a vested interest in the blood pressure trials/cognition trials or are just an 'interested party'. 3. Whether cost of production reductions will be used to decrease selling price or to increase unit margin. Please add any further requests and the most popular ones can be forwarded on to Ian. Whether they get into the FR is another matter but at least we can call him out at the AGM if they don't.
Wed 18:07
PuksBack
AGM
0.49
No Opinion

I'm going red... Wouldn't miss it for the world. I hope that Colby an Alf turn up - now that really would put their mouths where their money supposedly is....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.