Register
Login:
Share:
Email Facebook Twitter

Add Provexis to quick picks

Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.685Bid: 0.65Ask: 0.72Change: 0.00 (0.00%)No Movement on Provexis
Spread: 0.07Spread as %: 10.77%Open: 0.685High: 0.00Low: 0.00Yesterday’s Close: 0.685
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Producers sector






Share Price SpacerPrice
0.685

Share Price SpacerBid
0.65

Share Price SpacerAsk
0.72

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
265,465

Share Price SpacerOpen
0.685

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
0.685

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,561.82m £10.70m 300,000

52 Week High 2.10 52 Week High Date 18-NOV-2013
52 Week Low 0.57 52 Week Low Date 8-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 265,465 0 -11.417 -0.06 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
12:58:54
0.651
30,854
Sell* 
0.65
0.72
200.86
Trade Type:
Ordinary

31-Oct-14
11:32:34
0.6507
110,000
Sell* 
0.65
0.72
715.77
Trade Type:
Ordinary

31-Oct-14
11:23:03
0.6513
90,000
Sell* 
0.65
0.78
586.17
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
000
View more Provexis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:08
cater
RE: DSM buy out?
0.69
No Opinion

Well done Einstein for pointing out the cash pile. Who'd thought if you sold a large division you would have lots of money....Keep the tosh coming rusty!
Today 12:52
alfista
RE: DSM buy out?
0.69
No Opinion

There was comment a while ago that one of their major shareholders thought they should dispose of their chemical division, concentrating on what they do best, ingredient manufacture and supply. That would leave them with quite a cash pile if it happens.
Today 12:46
Profit
DSM buy out?
0.69
No Opinion

DSM to be bought out? http://www.bloomberg.com/news/2014-10-29/evonik-said-eyeing-dsm-purchase-amid-chemical-deals-hunt.html
Thu 18:54
cater
RE: alfista
0.69
No Opinion

He drives an Alfa...say no more!
Thu 17:35
alfista
RE: alfista
0.69
No Opinion

Silly comment, you obviously view the sp and not the practical progress, one is satisfactory and will eventually impact on the other. My average is... My business.
Thu 17:22
Cylindrix
alfista
0.69
No Opinion

It is sad and embarrassing that you are still here peddling this muck. What is your average ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.