Register
Login:
Share:
Email Facebook Twitter

Add Provexis to quick picks

Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.86Bid: 0.81Ask: 0.90Change: 0.065 (+8.18%)Riser - Provexis
Spread: 0.09Spread as %: 11.11%Open: 0.83High: 0.86Low: 0.83Yesterday’s Close: 0.795

Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Producers sector




Intraday Provexis Share Chart




Share Price SpacerPrice
0.86

Share Price SpacerBid
0.81

Share Price SpacerAsk
0.90

Share Price SpacerChange
8.18%0.065

Share Price SpacerVolume
726,000

Share Price SpacerOpen
0.83

Share Price SpacerHigh
0.86

Share Price SpacerLow
0.83

Share Price SpacerClose
0.795

Share Price SpacerCurrency
GBX

3 Month Provexis Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,561.82m £13.43m 300,000

52 Week High 2.10 52 Week High Date 18-NOV-2013
52 Week Low 0.57 52 Week Low Date 8-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 21,000 705,000 -14.333 -0.06 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
11:10:13
0.86
125,000
Sell* 
0.81
0.95
1,075
Trade Type:
Automatic execution

02-Sep-14
11:10:03
0.86
100,000
Buy* 
0.81
0.86
860.00
Trade Type:
Ordinary
Bargain conditions apply

02-Sep-14
11:09:45
0.8575
100,000
Buy* 
0.81
0.86
857.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
000
View more Provexis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:17
pacman27
here we go!
0.80
No Opinion

Offered .86 for one mill, GLAGP,s
Today 08:28
warren1
Worrying
0.80
No Opinion

STILL NO GLOBAL.
Mon 23:50
kievsky
AGM
0.80
Hold

Who would be interested in meeting up before the meeting. I will be going again but would be good to meet for a beer and chat before
Mon 22:40
Blizzard
RE: Alfista
0.80
No Opinion

Jas, So, no major products and still scale up costs covered (but no doubt you would also have a negative spin here as well) - so not so terrible as you would have people believe. Very easy to trash the past in hindsight rather than look at the future and the real indicators i.e. commercial product now globally available, growing product range, further cost reductions etc, etc. Would also say that you do not in anyway represent the real majority i.e. the 1.56 billion shares trading the smallest of volumes which would indicate that sentiment endorses the progress made to date (albeit way behind everyone's hope curve) and the potential which continues to compound. How you can deny this is somewhat amusing. By no means a certainty but moving slowly and surely in a positive direction - but l guess still your hope to short in the interim, or??? Again, good luck to all genuine investors
Mon 22:37
alfista
RE: jason
0.80
No Opinion

On zero research, no knowledge other than the odd post of long gone ID's, and backing up a serial ID basher. Hang yoiur head Riddler, shameless.
Mon 21:32
riddler
jason
0.80
No Opinion

I have and still do agree with your version

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.