Register
Login:
Share:
Email Facebook Twitter

Share Views: The Cyber Security opportunity - What you need to know. Watch here

Share Views: The Cyber Security opportunity.
What you need to know.


Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.395Bid: 0.37Ask: 0.42Change: 0.00 (0.00%)No Movement on Provexis
Spread: 0.05Spread as %: 13.51%Open: 0.395High: 0.00Low: 0.00Yesterday’s Close: 0.395

Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Products sector






Share Price SpacerPrice
0.395

Share Price SpacerBid
0.37

Share Price SpacerAsk
0.42

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
100,000

Share Price SpacerOpen
0.395

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
0.395

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,740.40m £6.87m 1,000,000

52 Week High 0.50 52 Week High Date 18-AUG-2016
52 Week Low 0.23 52 Week Low Date 9-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 100,000 -13.167 -0.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Aug-16
10:56:37
0.407
100,000
Buy* 
0.37
0.42
407.00
Trade Type:
Ordinary

26-Aug-16
15:43:11
0.4075
119,633
Buy* 
0.37
0.42
487.50
Trade Type:
Ordinary

26-Aug-16
11:55:31
0.395
1,000,000
Sell* 
0.37
0.44
3,950
Trade Type:
Ordinary




View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jan-16Buy
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
0.29GBX2,798,1685000000
06-Jan-16Buy
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
0.27GBX2,093,56715000000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
View more Provexis directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:29pumpkyGot0.395No Opinion
My order,better than Circulease
Mon 19:33kievskySP0.395No Opinion
Even though the price has dropped last week I could always get a price of0.395 + all week for 2000000 shares without going NT. someone is acumilating still.
Mon 19:28kievskyFruitflow+Omega30.395No Opinion
As I said in an message before. If just half of the Provexis share holders ordered min 1packet a month of subscription this would really help us. Also as I said before the euro to pound exchange rate will make a nice different to the net profit. Rate today 1.17 was 1.31+. Looking forward to September and the AGM. As RP said the more that go the better. I have three friends who have 2+ of Fruitflow+Omega3 a month and growing due to there friends and family wanting it. The Omega3 is making the… Read More
Mon 15:01PennyagoOrder0.395No Opinion
Repeat order ......29 August.
2644
Mon 12:39alfistaRE: Order0.395No Opinion
Ooops
make that 962 ahead.
Hoped for a thousand. Close
Mon 12:37alfistaRE: Order0.395No Opinion
2612
912 up on last time.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.