Register
Login:
Share:
Email Facebook Twitter

James Bevan on cybersecurity, banks and the housing market Watch here

James Bevan on cybersecurity, banks and the housing market


Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.65Bid: 0.63Ask: 0.67Change: 0.025 (+4.00%)Riser - Provexis
Spread: 0.04Spread as %: 6.35%Open: 0.65High: 0.65Low: 0.65Yesterday’s Close: 0.625

Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Products sector






Share Price SpacerPrice
0.65

Share Price SpacerBid
0.63

Share Price SpacerAsk
0.67

Share Price SpacerChange
4%0.025

Share Price SpacerVolume
0

Share Price SpacerOpen
0.65

Share Price SpacerHigh
0.65

Share Price SpacerLow
0.65

Share Price SpacerClose
0.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,820.82m £11.84m 300,000

52 Week High 1.25 52 Week High Date 28-NOV-2016
52 Week Low 0.23 52 Week Low Date 9-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -21.667 -0.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-17
14:37:53
0.5876
32,500
Sell* 
0.55
0.70
190.97
Trade Type:
Ordinary

22-May-17
13:11:12
0.6051
450,000
Sell* 
0.60
0.70
2,723
Trade Type:
Ordinary

22-May-17
12:54:13
0.6050
497,934
Sell* 
0.60
0.70
3,013
Trade Type:
Ordinary




View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Sep-16Placing
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
0.24GBX10,416,66725416667
07-Jan-16Buy
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
0.29GBX2,798,1685000000
06-Jan-16Buy
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
0.27GBX2,093,56715000000
View more Provexis directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 02:06wheeldsBlood Pressure results0.625No Opinion
Today 02:03wheeldsBlood Pressure results0.625No Opinion
Maybe this news pushed share price up on Friday before it went down today?

News on Provexis website:-

18/5/17 States Fruitflow shown beneficial effects on blood pressure:-

"A new study has shown that one daily capsule of Fruitflow® – a water soluble tomato extract – has beneficial effects on blood pressure."
" Several human studies showed that Fruitflow® contributes to a healthy blood flow, which can last for 12-18 hours after a single dose but it… Read More
Mon 16:21KHammerRE: UP 12% TODAY0.70Hold
Up 12% one day, down 16% the next...when will this madness end???
Fri 21:36wellsiteRE: UP 12% TODAY0.625No Opinion
Wheelie

looking forward to seeing Sirco back in Scotland next month.

W$
Fri 18:09wheeldsUP 12% TODAY0.625No Opinion
Lets hope this is the new beginning of the next fly to the Moon mister Moon.
It seems China is now using Fruitflow for all its Athletes etc. plus latest research is Fruitflow can help with the resisting the spread of Cancer cells via stopping our sticky blood platelets clogging together and spreading the cancer cells more quickly around the body; and it seems according to DSM web sight Omega 3 and our Fruitflow helps manage our Blood pressure; (but up to now I have not seen any official… Read More
Fri 17:42GCCRaRE: RE:PXS0.625Strong Buy
The only fatty build up I'm aware of is around my wife's arse and of course that has definitely affected the member in question ! :) I can though support your comments regarding the un-published effects of Fruitflow. Helped me anyway despite the above fatty build up issues !

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.