Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Provexis to quick picks

Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.635Bid: 0.60Ask: 0.67Change: 0.00 (0.00%)No Movement on Provexis
Spread: 0.07Spread as %: 11.67%Open: 0.70High: 0.70Low: 0.635Yesterday’s Close: 0.635

Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Producers sector






Share Price SpacerPrice
0.635

Share Price SpacerBid
0.60

Share Price SpacerAsk
0.67

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,086,720

Share Price SpacerOpen
0.70

Share Price SpacerHigh
0.70

Share Price SpacerLow
0.635

Share Price SpacerClose
0.635

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,584.85m £10.06m 500,000

52 Week High 0.99 52 Week High Date 24-JUL-2014
52 Week Low 0.50 52 Week Low Date 19-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 1,523,411 2,563,309 -10.583 -0.06 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:39:13
0.70
200,000
Buy* 
0.60
0.67
1,400
Trade Type:
Ordinary

30-Jan-15
15:25:56
0.63
280,013
Sell* 
0.60
0.67
1,764
Trade Type:
Ordinary

30-Jan-15
15:01:39
0.63
10,158
Sell* 
0.60
0.67
64.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
000
View more Provexis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 12:27
alfista
sp pattern
0.64
No Opinion

I think yesterday nobody commented because we couldn't make sense of the sp movement. There weren't a lot of sells, on the face of it there were more buys, and yet the sp was dropped after those buys. The buy posted after close at .7 appears to have been held back so that the Ask could close at .67, and the few sells were at .63. The whole period of movement has an odd look to it. Just an observation, if anyone can add factual explanation that would be good, but it just looks like MM's in control to me.
Sat 12:07
PuksBack
RE: only way....
0.64
No Opinion

Obvious to you perhaps Alf, but not to other investors hence the reason that the SP has been in decline year after year.
Sat 10:33
alfista
RE: only way....
0.64
No Opinion

That's just one of many ways, and not necessarily the top one. Long haul fliers may need a couple of doses a few times a year, compare that to a daily dose and the volume difference is obvious. If we can add to the health claims, and the variety of brand offerings, the majority aimed at daily consumption, again the potential is obvious.
Fri 23:56
slicklee
only way....
0.64
No Opinion

this company will make millions is through the airline long hall sector....supply drinks with fuitflow....reduce ..the chance
Thu 16:27
tooldoctor
RE: Why
0.70
No Opinion

And I still can't see it. Must have been a phantom post made in my sleep. Unbelievable! I am not clearing my cache, it is all the cache (cash) I have.
Thu 16:23
tooldoctor
RE: Why
0.70
No Opinion

Sounds like a good deal. I''ll take it out of my PXS profits. Can you wait?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.