Register
Login:
Share:
Email Facebook Twitter

Add Provexis to quick picks

Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.715Bid: 0.65Ask: 0.78Change: 0.00 (0.00%)No Movement on Provexis
Spread: 0.13Spread as %: 20.00%Open: 0.65High: 0.715Low: 0.65Yesterday’s Close: 0.715

Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Producers sector






Share Price SpacerPrice
0.715

Share Price SpacerBid
0.65

Share Price SpacerAsk
0.78

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,040,038

Share Price SpacerOpen
0.65

Share Price SpacerHigh
0.715

Share Price SpacerLow
0.65

Share Price SpacerClose
0.715

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,561.82m £11.17m 300,000

52 Week High 2.10 52 Week High Date 18-NOV-2013
52 Week Low 0.57 52 Week Low Date 8-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 1,040,038 0 -11.917 -0.06 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
12:29:48
0.69
100,000
Sell* 
0.65
0.78
690.00
Trade Type:
Ordinary

24-Oct-14
12:09:25
0.69
61,711
Sell* 
0.65
0.78
425.81
Trade Type:
Ordinary

24-Oct-14
11:59:38
0.65
139,000
Sell* 
0.65
0.78
903.50
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
000
View more Provexis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:24
alfista
RE: Sirco in Germany
0.72
No Opinion

It is a very big market, and I'm guessing that Proline are better funded than MM, or is it a matter of limited ambitions? Had Sirco had more promotion as soon as DSM started production, surely they could have made a lot more dosh for all the companies involved, including Provexis. Hope the shortage is a very temporary
Today 11:52
gixer
Sirco in Germany
0.72
No Opinion

Got plenty of publicity this month thanks to Degustabox. https://www.youtube.com/watch?v=TlZFSUUe5e8#t=546 https://www.google.co.uk/?gws_rd=ssl#q=Degustabox+sirco&start=0 https://www.degustabox.com/en/ and on TV. http://www.aigner-pr.at/main/newsarchiv/news-single/sirco-verlost-weekend-in-flachau/ I wonder where Sirco would be now if MM had put in even half the effort that Proline Solutions have.
Today 10:48
alfista
Sirco in Sains
0.72
No Opinion

Reading the comments on ii, same in my local Sains, no B+A but some of O+P. That will cost Multiple, empty space is a big no no. Some inconsiderate people must be buying the stuff :-)
Fri 23:57
Paludina
RE: pacman27
0.72
No Opinion

Dior, iii and LSE are not displaying the wrong information, just the spread of the present trading range. You do not have to buy at the higher figure, there may be some available lower (and often below the mid). That would make a buy appear to be a sell. Today for instance the buys were at .69p not the higher indicated .78p. With the mid range about .715 problem solved. Buys appear as sells
Fri 18:08
dior
Pacman27
0.72
No Opinion

Thanks for that info but you only say about the Bid/Ask live prices not where you find the volumes of Buys/Sells.
Fri 16:55
pacman27
Dior
0.72
No Opinion

No mystery mate, I have my Share account set up to message me with any movement in Bid, Ask, so I know live prices. Best of luck for the future.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.