Register
Login:
Share:
Email Facebook Twitter

Add Provexis to quick picks

Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.87Bid: 0.84Ask: 0.90Change: -0.005 (-0.57%)Faller - Provexis
Spread: 0.06Spread as %: 7.14%Open: 0.99High: 0.99Low: 0.85Yesterday’s Close: 0.875
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Producers sector




Intraday Provexis Share Chart


Intraday Provexis Share Price Chart


Share Price SpacerPrice
0.87

Share Price SpacerBid
0.84

Share Price SpacerAsk
0.90

Share Price SpacerChange
-0.57%-0.005

Share Price SpacerVolume
2,283,424

Share Price SpacerOpen
0.99

Share Price SpacerHigh
0.99

Share Price SpacerLow
0.85

Share Price SpacerClose
0.875

Share Price SpacerCurrency
GBX

3 Month Provexis Share Graph


3 Month Provexis Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,561.82m £13.59m 300,000

52 Week High 2.10 52 Week High Date 18-NOV-2013
52 Week Low 0.57 52 Week Low Date 8-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 1,100,000 1,183,424 -3.000 -0.29 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
14:17:24
0.871
183,424
Buy* 
0.80
0.90
1,598
Trade Type:
Ordinary

24-Jul-14
12:12:03
0.85
30,000
Sell* 
0.80
0.90
255.00
Trade Type:
Automatic execution

24-Jul-14
12:11:46
0.85
170,000
Sell* 
0.85
0.90
1,445
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
000
View more Provexis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:20
alfista
RE: something is a foot
0.99
No Opinion

If that was the case, wouldn't the Bid have dropped? Something odd for sure, an uncrossing trade for a million shares at .99. What's that all about? Tight spread is normally better
Today 09:14
MaoWombat
something is a foot
0.99
No Opinion

I can buy loads at .89p......and sell ( @best) .88p. MM's making it easy to buy....are we in for some bad news and a fall ?
Today 07:05
pacman27
colbaltblue (iii)
0.88
No Opinion

Wouldn't disagree with your last post, I called around a month ago. Explained that I use Sirco every day, have done for years, also admitted to being a long term shareholder. All I asked was" In you own opinion, do you believe that I will still be able to buy a product containing Fruitflow in ten years time." He laughed, then said "yes Alan, in my opinion Fruitflow will be around in ten years time and beyond" so anyone starting to have any doubts around your investment, please call them, it will put your mind at rest. Right I'm off on my hols. gla.
Wed 17:52
pacman27
off topic
0.88
No Opinion

Anyone going to Wickerman?
Wed 17:23
alfista
RE: Alf
0.88
No Opinion

Not long mate, not long I see yours was popped on IDSX, wouldn't want it shown here ehh.
Wed 17:22
riddler
Pac
0.88
No Opinion

I want the posts to stay....I don't believe in censorship

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.