Login:
Share:
Email Facebook Twitter

Add Provexis to quick picks

Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.68Bid: 0.66Ask: 0.70Change: 0.00 (0.00%)No Movement on Provexis
Spread: 0.04Spread as %: 6.06%Open: 0.70High: 0.72Low: 0.68Yesterday’s Close: 0.68
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Producers sector




Intraday Provexis Share Chart


Intraday Provexis Share Price Chart


Share Price SpacerPrice
0.68

Share Price SpacerBid
0.66

Share Price SpacerAsk
0.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.70

Share Price SpacerHigh
0.72

Share Price SpacerLow
0.68

Share Price SpacerClose
0.68

Share Price SpacerCurrency
GBX

3 Month Provexis Share Graph


3 Month Provexis Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,554.82m £10.57m 300,000

52 Week High 2.10 52 Week High Date 18-NOV-2013
52 Week Low 0.68 52 Week Low Date 17-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.345 -0.29 0.00 0.00


London South East Users info for Provexis


Users who watch PXS also watch: Empyrean, Ultrasis

Users who hold PXS also hold: Lloyds Grp., Royal Bank Scot, Taylor Wimpey, Gulf Keystone, Victoria Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:38:09
0.70
750,000
Buy* 
0.66
0.70
5,250
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
16:18:06
0.70
250,000
Buy* 
0.66
0.70
1,750
Trade Type:
Ordinary

17-Apr-14
14:39:02
0.7045
563,188
Buy* 
0.67
0.72
3,968
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
000
View more Provexis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:57
smed
SP
0.68
No Opinion

Still as strong as ever.
Today 10:01
colbaltblue
RE: Mutters rebourne
0.68
Strong Buy

Thanks Puk. The post after yours by @provexis illustrates my point. How can you debate or respond to someone with that mindset?!! Unlike many shares, this one is easy to understand in respect of fundamentals. Provexis OWNS the IP to Fruitflow and WILL receive visible revenues at some stage in the future. The company is receiving revenues at the moment but they are being absorbed inder the confidential but independently scrutinised, AA of 2010. What we need to see is increasing products and some decent large deals. We'll never get "feel good" news from the Company, they've never been like that although the website has vastly improved over the last few weeks and does look much more informative. There's no doubt that FF is getting around out there and probably a lot happening behind the scenes. IMO a good time to get back in or top up but what do I know? The SP might drift down a bit more but plenty seem to jump in at circa 0.65/7p
Thu 22:50
@provexis
boys oh boys
0.68
No Opinion

get out of this dead share/dead company, useless beyond belief. fruitflow was murdered at birth, its gone,gone,gone.R I P
Thu 21:55
TheRealPukMan
RE: Mutters rebourne
0.68
No Opinion

Colbalt - that's the best post I have read from you... You all know that I am not PXS's biggest fan on past history and they have cost me and clearly many other PI's dearly. But I am invested here still and I do want to debate positively or negatively instead of just stating progress is good and this is our year. How? When? Where? And most importantly Who? These are the questions that remain without answers IMO. How could be argued I suppose with progress so far but that has not changed SP has it - so that still is unanswered.
Thu 21:30
colbaltblue
RE: Mutters rebourne
0.68
No Opinion

Puk, a very noble idea but I don't know of many forums where a sensible debate takes place....not on the ones I visit! Anyway, it's almost impossible to win a debate on the internet because you don't know who you're debating with! The problem on this BB and in the blue place is that there are a number of people who simply will not see any positives at all in PXS and I have on many occasions reiterated the low overheads, the DSM connection, the growing list of products etc but probably in vain to those who can't see beyond a 0.7p SP. I have found it frustrating but I now accept that I can't do anything about it so there's no point in getting too stressed. I do admit that it is difficult to fend off those with their own reasons to talk down the company when the SP has been on a downward trend as that plays right into their hands but we really should be moving on from the days of the former CEO selling up to fund Home Imps/cars and looking to what is likely to come. We had a cautious pre-close, a continuing silence from the company and it's all quiet on the product front (apart from Travellers Helper as mentioned earlier) so the SP is moribund although there are buyers at the current price.
Thu 21:06
TheRealPukMan
RE: Mutters rebourne
0.68
No Opinion

"my psts went missing last Friday on a similar convo. Wonder why. " Perhaps is because you persistently accuse people of using multiple ID's without a shred of evidence? Jason has made some valid points. Why don't you use these boards as they are designed and debate these points on the company in question rather than repeatedly avoid them and make personal accusations.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Provexis (PXS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.