Register
Login:
Share:
Email Facebook Twitter




Add Provexis to quick picks

Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.5125Bid: 0.49Ask: 0.535Change: 0.00 (0.00%)No Movement on Provexis
Spread: 0.045Spread as %: 9.18%Open: 0.50High: 0.52Low: 0.50Yesterday’s Close: 0.5125

Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Producers sector






Share Price SpacerPrice
0.5125

Share Price SpacerBid
0.49

Share Price SpacerAsk
0.535

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
35,258,537

Share Price SpacerOpen
0.50

Share Price SpacerHigh
0.52

Share Price SpacerLow
0.50

Share Price SpacerClose
0.5125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,584.85m £8.12m 500,000

52 Week High 0.99 52 Week High Date 24-JUL-2014
52 Week Low 0.43 52 Week Low Date 26-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
49 8,176,161 20,362,854 -8.542 -0.06 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
16:25:00
0.534
187,200
Buy* 
0.49
0.535
999.65
Trade Type:
Ordinary

03-Jul-15
16:25:17
0.51
1,333,333
Sell* 
0.49
0.535
6,800
Trade Type:
Ordinary

03-Jul-15
16:17:50
0.50
500,000
Sell* 
0.50
0.535
2,500
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
000
View more Provexis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:21
Easy12
RE: Luddites
0.51
No Opinion

Luddites were "not just a bunch of farm workers" they were part of an uprising across the country (no social media) by workers employed by land owners, and in some cases housed by them also, in an occupation that was their only livelihood and kept them just above the breadline. The advent of the Threshing machines and the like meant that these individuals would no longer be able to support their families and thus would face starvation along with their dependants. There was no safety net for these individuals and this progress meant abject poverty for many. That is why they didn't want change so enough of the cheap ill informed jibes to try and gain "points" over your advisories if you don't mind.
Today 16:18
dutchgold
Primary BID ruins market
0.51
No Opinion

So now everyone that wants to buy shares use this tool. Therefore locking those poor suckers called shareholders into even more years of pain. It creates an illiquid market not enabling sellers to sell in a free market driving the price lower. Watch the bottom fall out
Today 16:10
dutchgold
Gixer
0.51
No Opinion

i would go to DSM if the relationship was any good and get cash. It obviously isn't and that only leads me to believe the AA isn't great either. I think we had lots of cash and gave it away to keep some clown employed. The end of the day we own the technology and there should have been caveats that if DSM hadn't achieved certain goals then they pay
Today 15:01
alfista
Luddites
0.51
No Opinion

Must be tough in today's fast moving world to retain a Luddite mentality. They can't claim that we didn't have due notice, the update gave us all the clear indication that funds were to be raised. Or did some think that we had joined PrimaryBid for some kind of amusement? I do agree with the "why buy on the open market" comment. That much was blindingly obvious. As the article gixer quoted says, the big difference is that the ordinary PI can be part of a placing for the first time. How bad can that be for goodness sake? Those who didn't join in have only themselves to blame. How many times have I read on these boards after a placement, PI's moan "why can't we buy at those prices?". Well, now we can, if we would only grasp the new opportunity that crowdfunding presents. For those who don't know what a Luddite is, Ludd was hanged as the leader of a bunch of farm workers who smashed up threshing machinery as they saw it as a threat to their jobs. For them, there was nothing wrong with bashing the sheaves of corn with sticks in a yard, with women scooping up the grains of corn by hand. That is the way it had always been done, they saw no reason to change.
Today 08:11
redprince
RE: Primary joke
0.51
No Opinion

Gixer - as someone who warned about the folly of buying SIS I also believe the online venture is a mistake.We are once again spending money we don't have and diluting the share even further. If you cannot afford something you should not purchase it until you can. Those people congratulating themselves on their successful primary bid allocations may think differently when the next round takes place at a lower price. This whole company has become a complete joke now.
Today 07:33
gixer
RE: Primary joke
0.51
No Opinion

No one likes to see dilution to the shares. So out of curiosity if the company requires funding in the future and it probably will. How would you raise the funds to keep the company afloat until we are profitable?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.