- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('PXS');){kind=icon}
Provexis Share Price (PXS)
Share Price Information for Provexis (PXS)
| Share Price: 1.475 | Bid: 1.45 | Ask: 1.50 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Provexis Share Chart
Price1.475
Bid1.45
Ask1.50
Change0.00%
0.00
0.00Volume1,289,873
Open1.47
High1.50
Low1.47
Close1.475
CurrencyGBX
3 Month Provexis Share Graph
London South East Users info for Provexis
Users who watch PXS also watch: Empyrean, Ultrasis
Users who hold PXS also hold: Lloyds Grp., Royal Bank Scot, Taylor Wimpey, Gulf Keystone, Victoria Oil
Users who hold PXS also hold: Lloyds Grp., Royal Bank Scot, Taylor Wimpey, Gulf Keystone, Victoria Oil
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
22-May-13
15:35:57
1.50
164,000
Buy*
1.45
1.50
2,460
O
Trade Type:
Ordinary
Ordinary
22-May-13
15:33:42
1.50
164,000
Buy*
1.45
1.50
2,460
A
Trade Type:
Automatic execution
Automatic execution
22-May-13
13:13:51
1.4974
20,000
Buy*
1.45
1.50
299.48
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Provexis trades >>
| Directors Deals for Provexis (PXS) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Jul-11 | Buy | Stephen Moon held the position of CEO at Provexis at the time of this trade. | 1.5 | GBX | 187,333 | 2060666 |
| 05-Jul-11 | Buy | Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade. | 1.5 | GBX | 301,741 | 12906433 |
| 05-Jul-11 | Notification of Holding | Philip Walker held the position of Director at Provexis at the time of this trade. | 0 | 0 | 0 | |
Date/Time
Author
Subject
Share Price†
Opinion
Wed 19:55
redprince
hoddleisgod
1.48
No Opinion
Wed 19:02
alfista
hodders
1.48
No Opinion
Wed 18:58
hoddleisgod
itv
1.48
No Opinion
Wed 18:50
alfista
Grimmers
1.48
No Opinion
Wed 17:22
Grimbergen
Alf
1.48
No Opinion
Wed 16:05
alfista
hodders
1.50
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Provexis (PXS) >>
Request your Free brochures on share dealing, spread betting and CFDs