Register
Login:
Share:
Email Facebook Twitter

Add Provexis to quick picks

Provexis Share Price (PXS)



Share Price Information for Provexis (PXS)


Share Price: 0.615Bid: 0.58Ask: 0.65Change: 0.00 (0.00%)No Movement on Provexis
Spread: 0.07Spread as %: 12.07%Open: 0.615High: 0.00Low: 0.00Yesterday’s Close: 0.615
InfoGet Live Streaming Prices for PXS - Click here to start your 30 day FREE trial today.


Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share
Provexis is part of the Food Producers sector






Share Price SpacerPrice
0.615

Share Price SpacerBid
0.58

Share Price SpacerAsk
0.65

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,896,568

Share Price SpacerOpen
0.615

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
0.615

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,561.82m £9.61m 300,000

52 Week High 1.45 52 Week High Date 29-NOV-2013
52 Week Low 0.57 52 Week Low Date 8-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 1,896,568 0 -10.250 -0.06 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Nov-14
11:32:43
0.60
30,000
Sell* 
0.58
0.65
180.00
Trade Type:
Ordinary
Bargain conditions apply

24-Nov-14
11:19:50
0.581
1,539
Sell* 
0.58
0.65
8.94
Trade Type:
Ordinary

24-Nov-14
11:17:34
0.581
54
Sell* 
0.58
0.65
0.31
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Provexis trades >>

Directors Deals for Provexis (PXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Stephen Moon held the position of CEO at Provexis at the time of this trade.
 Stephen Moon
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Ian Ford held the position of Finance Director at Provexis at the time of this trade.
 Ian Ford
000
31-Mar-13Notification of Holding
Trade Notifier Information for Provexis
Dawson Buck held the position of Non-Executive Chairman at Provexis at the time of this trade.
 Dawson Buck
000
View more Provexis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 21:26
wheelds
Sirco around the globe. IMHO
0.62
No Opinion

Sirco taking off around the Globe https://www.facebook.com/sircofruchtsaft?fref=nf
Sun 21:04
wheelds
Sirco on Sale now across Europe
0.62
No Opinion

http://www.dm-drogeriemarkt.at/at_homepage/unternehmen/zahlen_und_fakten/unternehmenszahlen/
Sun 20:50
wheelds
Sirco, Sirco, Everywhere
0.62
No Opinion

Sirco for sale in all stores and on-line from next week:- Note:- 3000 stores across Europe. https://www.facebook.com/sircofruchtsaft/posts/321359284739386 "Opened in 1976, the first Austrian dm branch in Linz. Today dm drugstore market in Europe is already present in twelve European countries with over 3,000 stores. Approximately 52,000 people work in Europe at dm - including more than 6,200 in Austria."
Sun 12:51
PAW1
High Blood Pressure
0.62
No Opinion

"High blood pressure is costing the NHS more than £2 billion a year, new Public Health England (PHE) figures reveal. It affects one in three UK adults, yet around five million aren’t aware of it because often it is symptomless – which is why it’s dubbed the ‘silent killer’. This means getting your blood pressure checked is vital; linked with stroke, heart disease, vascular dementia and chronic kidney disease, high blood pressure’s a major cause of premature death and disability. While it can sometimes be caused by other illnesses, certain medications and run in families (risk also increases with age, mostly affecting over 55s), most often, exact causes can’t be pinpointed, but lifestyle factors certainly play a big part." Just need to prove that FF can reduce BP for the cost of a few pence per dose per day, this will be the second game changer once the PR boys and girls get started and advertise on TV/Radio etc and not word of month.
Sat 21:04
tootight
RE: sad state
0.62
No Opinion

All day, every day.
Sat 17:29
Gostoso
Pumpky
0.62
No Opinion

I did .6p It better turn out to be a good buy.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provexis (PXS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.