Persimmon Share Price | |
---|---|
Price | 1,424.50 |
Bid | 1,428.50 |
Ask | 1,430.00 |
Change | 18.00 (1.28%) |
Volume | 719,799 |
Open | 1,419.00 |
High | 1,440.00 |
Low | 1,418.50 |
Prev. Close | 1,406.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 319.74m |
Market Capitalisation | £4.55b |
Market Size | 2,000 |
52 Week High | 1,501.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 943.60 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,105 |
---|---|
Vol. Sold | 489,146 |
Sold Value | £6.98m |
Vol. Bought | 213,480 |
Bought Value | £3.05m |
PE Ratio | 17.80625 |
Earnings | 80.00 |
Dividend | 80.00 |
Yield | 5.616% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:02 | 1,424.50 | 405 | Buy* | 1,428.50 | 1,430.00 | 5,769 | A Automatic Execution |
10-May-24 | 16:35:18 | 1,424.50 | 3,720 | Sell* | 1,428.50 | 1,430.00 | 52.99k | A Automatic Execution |
10-May-24 | 16:35:18 | 1,424.50 | 267,795 | Sell* | 1,428.50 | 1,430.00 | 4m | UT Uncrossing Trade |
10-May-24 | 16:30:04 | 1,429.249 | 77 | Sell* | 1,495.00 | 1,386.00 | 1,101 | O Ordinary |
10-May-24 | 16:29:57 | 1,428.50 | 2 | Sell* | 1,428.50 | 1,430.00 | 28.57 | A Automatic Execution |
10-May-24 | 16:29:57 | 1,429.50 | 1 | Buy* | 1,428.50 | 1,429.50 | 14.30 | A Automatic Execution |
10-May-24 | 16:29:57 | 1,429.50 | 8 | Buy* | 1,428.50 | 1,429.50 | 114.36 | A Automatic Execution |
10-May-24 | 16:29:57 | 1,429.50 | 185 | Buy* | 1,428.50 | 1,429.50 | 2,645 | A Automatic Execution |
10-May-24 | 16:29:57 | 1,429.50 | 15 | Buy* | 1,428.50 | 1,429.50 | 214.43 | A Automatic Execution |
10-May-24 | 16:29:39 | 1,429.119 | 2,018 | Buy* | 1,428.50 | 1,429.50 | 28.84k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Dean K Finch held the position of Group Chief Executive at the time of this trade.Dean K Finch | 1,315.00 | GBX | 7,621 | 24,078 |
27-Mar-23 | 27-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,213.00 | GBX | 3,740 | 9,116 |
27-Mar-23 | 23-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 9,284 | 9,116 | |
27-Mar-23 | 27-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 7,943 | 9,116 | |
27-Mar-23 | 23-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,226.00 | GBX | 4,371 | 9,116 |
New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.