Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


PHSC Share Price (PHSC)



Share Price Information for PHSC (PHSC)


Share Price: 10.25Bid: 9.50Ask: 11.00Change: 0.00 (0.00%)No Movement on Phsc
Spread: 1.50Spread as %: 15.79%Open: 10.25High: 10.25Low: 10.25Yesterday’s Close: 10.25

Phsc Plc Ord 10P

PHSC is part of the Support sector






Share Price SpacerPrice
10.25

Share Price SpacerBid
9.50

Share Price SpacerAsk
11.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
14,500

Share Price SpacerOpen
10.25

Share Price SpacerHigh
10.25

Share Price SpacerLow
10.25

Share Price SpacerClose
10.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 14.68m £1.50m 3,000

52 Week High 20.00 52 Week High Date 6-DEC-2016
52 Week Low 9.75 52 Week Low Date 25-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 14,500 0 -2.083 -4.92 1.50 14.63


London South East Users info for PHSC




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
08:20:41
10.025
14,500
Sell* 
9.50
11.00
1,454
Trade Type:
Ordinary

16-Nov-17
08:28:01
10.245
9,000
Sell* 
9.50
11.00
922.05
Trade Type:
Ordinary

16-Nov-17
08:00:33
10.23
18,000
Buy* 
9.00
11.00
1,841
Trade Type:
Ordinary




View more PHSC trades >>

Directors Deals for PHSC (PHSC)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Sep-17Buy
Trade Notifier Information for PHSC
Stephen A King held the position of CEO at PHSC at the time of this trade.
 Stephen A King
11.99GBX25,0003225000
04-Sep-17Buy
Trade Notifier Information for PHSC
Stephen A King held the position of CEO at PHSC at the time of this trade.
 Stephen A King
12GBX25,0003225000
25-Aug-17Sell
Trade Notifier Information for PHSC
Nicola C Coote held the position of Executive Director at PHSC at the time of this trade.
 Nicola C Coote
11GBX162,7283144342
View more PHSC directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
15 Sep '17jollyspeculatorstronger sterling12.75Buy
supports security subs
5 Sep '17jollyspeculatorpositive ebitda in 1Q12.00No Opinion
encouraging
4 Sep '17SHADOWWdirector purchase11.50No Opinion
at 12p.
19 May '17gigefishing15.75No Opinion
I think some kind of results are due......
19 May '17fishingwhy the rise15.50No Opinion
?
19 May '17gigephsc14.50No Opinion
Only 14,68 mill shares........

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for PHSC (PHSC) >>

Please login or register to post a message on Share Chat.





Website: Phsc Plc Ord 10P
Website Description: http://www.phsc.co.uk/



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.