Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


PHSC Share Price (PHSC)



Share Price Information for PHSC (PHSC)


Share Price: 10.50Bid: 9.00Ask: 12.00Change: 0.00 (0.00%)No Movement on Phsc
Spread: 3.00Spread as %: 33.33%Open: 10.50High: 10.50Low: 10.50Yesterday’s Close: 10.50

Phsc Plc Ord 10P

PHSC is part of the Support sector






Share Price SpacerPrice
10.50
Share Price SpacerBid
9.00
Share Price SpacerAsk
12.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
10.50
Share Price SpacerHigh
10.50
Share Price SpacerLow
10.50
Share Price SpacerClose
10.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 14.68m £1.54m 3,000

52 Week High 15.25 52 Week High Date 30-MAY-2018
52 Week Low 9.50 52 Week Low Date 24-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.134 -4.92 0.00 0.00


London South East Users info for PHSC




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
08:50:58
9.35
7,500
Sell* 
9.00
12.00
701.25
Trade Type:
Ordinary

21-Jun-18
14:07:08
11.29
5,345
Buy* 
9.00
12.00
603.45
Trade Type:
Ordinary

19-Jun-18
12:11:33
10.00
13,125
Sell* 
9.50
12.00
1,313
Trade Type:
Ordinary




View more PHSC trades >>

Directors Deals for PHSC (PHSC)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Sep-17Buy
Trade Notifier Information for PHSC
Stephen A King held the position of CEO at PHSC at the time of this trade.
 Stephen A King
11.99GBX25,0003225000
04-Sep-17Buy
Trade Notifier Information for PHSC
Stephen A King held the position of CEO at PHSC at the time of this trade.
 Stephen A King
12GBX25,0003225000
25-Aug-17Sell
Trade Notifier Information for PHSC
Nicola C Coote held the position of Executive Director at PHSC at the time of this trade.
 Nicola C Coote
11GBX162,7283144342
View more PHSC directors dealings >>


Date/TimeUserSubject
31 May '18AdamH90PHSC
31 May '18mrcalmOnly £1.5m
31 May '18Jace86Poor day traders?
30 May '18SHADOWWPremium Buy
30 May '18masonmasterRE: Poor Day Traders
30 May '18MicroCapPoor Day Traders
30 May '18hillybilly1RE: Still got
30 May '18SHADOWWBig spread
30 May '18SHADOWW12.5p
30 May '18lastetasgrandesRE: Still got
30 May '18mrcalmRE: Still got
30 May '18Jace86Still got
30 May '18mrcalmSpread will
30 May '18Jace86Spread
30 May '18lastetasgrandesRE: Before you call someone ramping
30 May '18mrcalmRE: 20p minimum
30 May '18Jace8620p minimum
30 May '18WelshsharkBefore you call someone ramping
30 May '18SHADOWWThere
30 May '18mrcalmMed
30 May '18WelshsharkUp she goes
30 May '18mrcalmAnd there
30 May '18WelshsharkImagine the new contact
30 May '18WelshsharkNav36p share
30 May '18mrcalmRE: you guys
View more share chat for PHSC (PHSC) >>




Website: Phsc Plc Ord 10P
Website Description: http://www.phsc.co.uk/



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.