Wt Physi Platin Share Price | |
---|---|
Price | 90.84 |
Bid | 91.15 |
Ask | 91.48 |
Change | 1.07 (1.19%) |
Volume | 6,706 |
Open | 91.06 |
High | 91.94 |
Low | 90.84 |
Prev. Close | 90.245 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 608 |
52 Week High | 100.06 |
52 Week High Date | 22-May-2023 |
52 Week Low | 77.94 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 254 |
---|---|
Vol. Sold | 1,956 |
Sold Value | $178.69k |
Vol. Bought | 4,750 |
Bought Value | $433.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:41:22 | 88.90666 | 100 | Unknown* | 91.15 | 91.48 | 8,891 | O Ordinary Delayed publication Historical |
10-May-24 | 16:06:01 | 90.84 | 10 | Buy* | 90.80 | 90.91 | 908.40 | A Automatic Execution |
10-May-24 | 15:51:58 | 91.15 | 10 | Buy* | 91.11 | 91.25 | 911.50 | A Automatic Execution |
10-May-24 | 15:51:55 | 91.17 | 10 | Buy* | 91.12 | 91.26 | 911.70 | A Automatic Execution |
10-May-24 | 15:51:54 | 91.15 | 10 | Buy* | 91.10 | 91.15 | 911.50 | A Automatic Execution |
10-May-24 | 15:51:52 | 91.15 | 10 | Buy* | 91.10 | 91.15 | 911.50 | A Automatic Execution |
10-May-24 | 15:51:46 | 91.16 | 10 | Buy* | 91.12 | 91.16 | 911.60 | A Automatic Execution |
10-May-24 | 15:51:41 | 91.17 | 10 | Buy* | 91.12 | 91.26 | 911.70 | A Automatic Execution |
10-May-24 | 15:51:38 | 91.17 | 10 | Buy* | 91.13 | 91.17 | 911.70 | A Automatic Execution |
10-May-24 | 15:51:31 | 91.19 | 10 | Buy* | 91.14 | 91.19 | 911.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|