Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physi Platin Share Price

Pin to quick picksWt Physi Platin Share Price (PHPT)

Wt Physi Platin Information

Share Price Information for Wt Physi Platin (PHPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.21
Bid: 91.62
Ask: 91.68
Change: 0.965 (1.07%)
Spread: 0.06 (0.065%)
Open: 91.06
High: 91.94
Low: 90.96
Prev. Close: 90.245
PHPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum

Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum is listed on the London Stock Exchange trading with ticker code PHPT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physi Platin share price has been traded in a range of 22.12, hitting a high of 100.06, and a low of 77.94.

Intraday Wt Physi Platin Share Chart

Wt Physi Platin Share Price
Price 91.21
Bid 91.62
Ask 91.68
Change 0.965 (1.07%)
Volume 6,577
Open 91.06
High 91.94
Low 90.96
Prev. Close 90.245

3 Month Wt Physi Platin Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 608
52 Week High 100.06
52 Week High Date 22-May-2023
52 Week Low 77.94
52 Week Low Date 10-Nov-2023
# Trades 240
Vol. Sold 1,937
Sold Value $176.96k
Vol. Bought 4,640
Bought Value $423.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physi Platin (PHPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2413:44:1491.2110Buy*91.1791.21912.10A Automatic Execution
10-May-2413:32:1391.25290Buy*91.1791.2526.46kA Automatic Execution
10-May-2413:32:1391.2510Sell*91.2591.32912.50A Automatic Execution
10-May-2413:18:2191.9210Sell*91.8591.96919.20A Automatic Execution
10-May-2413:18:1791.9210Sell*91.9291.97919.20A Automatic Execution
10-May-2413:18:1691.9210Sell*91.9291.97919.20A Automatic Execution
10-May-2413:18:1491.9110Sell*91.9191.96919.10A Automatic Execution
10-May-2413:18:1091.9210Sell*91.9291.97919.20A Automatic Execution
10-May-2413:18:0191.9310Sell*91.9391.97919.30A Automatic Execution
10-May-2413:17:5991.9210Sell*91.9291.97919.20A Automatic Execution
View more Wt Physi Platin trades

Directors Deals for Wt Physi Platin (PHPT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physi Platin directors deals
View more Wt Physi Platin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.