Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Etfs Metal Plat (PHPT)


Share Price: 77.03Bid: 77.14Ask: 77.22Change: 0.50 (+0.65%)Riser - Etfs Metal Plat
Spread: 0.08Spread as %: 0.10%Open: 76.98High: 77.03Low: 76.95Yesterday’s Close: 76.53

Etfs Metal Securities Limited Etfs Physical Platinum






Share Price SpacerPrice
77.03
Share Price SpacerBid
77.14
Share Price SpacerAsk
77.22
Share Price SpacerChange
0.65%0.50
Share Price SpacerVolume
1,738
Share Price SpacerOpen
76.98
Share Price SpacerHigh
77.03
Share Price SpacerLow
76.95
Share Price SpacerClose
76.53
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD JE 0.00m $0 Million 600

52 Week High 86.16 52 Week High Date 8-APR-2019
52 Week Low 72.12 52 Week Low Date 15-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 619 1,119 0.000 0.00 0.00 0.00


London South East Users info for Etfs Metal Plat





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
14:49:26
77.03
131
Sell* 
77.00
77.22
10.09k
Trade Type:
Automatic execution

25-Jun-19
14:49:26
77.00
360
Buy* 
76.98
77.00
27.72k
Trade Type:
Automatic execution

25-Jun-19
14:49:26
76.99
309
Buy* 
76.97
77.00
23.79k
Trade Type:
Automatic execution




View more Etfs Metal Plat trades >>

Directors Deals for Etfs Metal Plat (PHPT)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Etfs Metal Plat
View more Etfs Metal Plat directors dealings >>


No messages posted yet, be the first!
View more share chat for Etfs Metal Plat (PHPT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.