PageGroup Share Price | |
---|---|
Price | 469.00 |
Bid | 464.20 |
Ask | 465.40 |
Change | 14.40 (3.17%) |
Volume | 357,137 |
Open | 443.40 |
High | 469.00 |
Low | 443.40 |
Prev. Close | 454.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 313.74m |
Market Capitalisation | £1.47b |
Market Size | 2,000 |
52 Week High | 502.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 360.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 462 |
---|---|
Vol. Sold | 54,796 |
Sold Value | £252.65k |
Vol. Bought | 297,410 |
Bought Value | £1.39m |
PE Ratio | 19.22131 |
Earnings | 24.40 |
Dividend | 15.89 |
Yield | 3.388% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:11 | 469.00 | 238,322 | Buy* | 464.20 | 465.40 | 1m | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 464.20 | 1 | Sell* | 464.20 | 464.80 | 4.64 | A Automatic Execution |
10-May-24 | 16:29:43 | 464.80 | 206 | Buy* | 464.20 | 464.80 | 957.49 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:38 | 464.60 | 480 | Buy* | 464.20 | 464.60 | 2,230 | A Automatic Execution |
10-May-24 | 16:29:38 | 464.60 | 35 | Buy* | 464.20 | 464.60 | 162.61 | A Automatic Execution |
10-May-24 | 16:29:36 | 464.60 | 40 | Buy* | 464.20 | 464.60 | 185.84 | A Automatic Execution |
10-May-24 | 16:29:35 | 464.60 | 480 | Buy* | 464.20 | 464.60 | 2,230 | A Automatic Execution |
10-May-24 | 16:29:35 | 464.60 | 39 | Buy* | 464.20 | 464.60 | 181.19 | A Automatic Execution |
10-May-24 | 16:29:10 | 464.40 | 34 | Buy* | 464.20 | 464.60 | 157.90 | A Automatic Execution |
10-May-24 | 16:28:33 | 464.20 | 734 | Buy* | 463.80 | 464.20 | 3,407 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Transfer To | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 0.00 | 84,049 | 0 | |
18-Mar-24 | 15-Mar-24 | Sell | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 447.60 | GBX | 36,019 | 0 |
18-Mar-24 | 15-Mar-24 | Sell | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 447.60 | GBX | 35,232 | 382,188 |
18-Mar-24 | 15-Mar-24 | Transfer From | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 0.00 | 74,960 | 382,188 | |
24-Mar-23 | 24-Mar-23 | Buy | Angela Seymour-Jackson held the position of Non-Executive Chairman at the time of this trade.Angela Seymour-Jackson | 447.28 | GBX | 2,235 | 3,150 |
Investor Relations