Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Paul Welch speaks at London South East's Oil & Gas Investor Evening


Non-standard Share Price (NSF)



Share Price Information for Non-standard (NSF)


Share Price: 65.80Bid: 64.80Ask: 65.60Change: 0.60 (+0.92%)Riser - Non-standard
Spread: 0.80Spread as %: 1.23%Open: 65.00High: 67.80Low: 65.00Yesterday’s Close: 65.20

Non-standard Finance Plc Ord Gbp0.05

Non-standard is part of the Financials sector






Share Price SpacerPrice
65.80
Share Price SpacerBid
64.80
Share Price SpacerAsk
65.60
Share Price SpacerChange
0.92%0.60
Share Price SpacerVolume
366,669
Share Price SpacerOpen
65.00
Share Price SpacerHigh
67.80
Share Price SpacerLow
65.00
Share Price SpacerClose
65.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 312.05m £205.33m 5,000

52 Week High 80.00 52 Week High Date 1-NOV-2017
52 Week Low 49.00 52 Week Low Date 18-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 35,759 175,682 -20.184 -3.26 1.40 2.13


London South East Users info for Non-standard




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-18
17:49:47
65.093
740
Sell* 
64.80
65.60
481.69
Trade Type:
Ordinary

19-Oct-18
16:07:58
65.50
75,000
Buy* 
64.80
65.60
49.13k
Trade Type:
Ordinary

19-Oct-18
16:07:45
65.50
75,000
Buy* 
64.80
65.60
49.13k
Trade Type:
Ordinary




View more Non-standard trades >>

Directors Deals for Non-standard (NSF)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Sep-18Buy
Trade Notifier Information for Non-Standard Finance
Charles Henry Gregson held the position of Non-Executive Chairman at Non-Standard Finance at the time of this trade.
 Charles Henry Gregson
58.8GBX14,467297995
19-Sep-18Buy
Trade Notifier Information for Non-Standard Finance
Miles Cresswell-Turner held the position of Executive Director at Non-Standard Finance at the time of this trade.
 Miles Cresswell-Turner
60GBX83,000833780
10-Sep-18Buy
Trade Notifier Information for Non-Standard Finance
Heather McGregor held the position of Independent Non-Executive Director at Non-Standard Finance at the time of this trade.
 Heather McGregor
60.8GBX17,23578700
View more Non-standard directors dealings >>


Yus777
Posts: 809
Opinion:No Opinion
Price:63.00
RE: Resistance level
Wed 13:37
whos reporting moving up to 70s respectively
Yus777
Posts: 809
Opinion:No Opinion
Price:62.00
RE: Old ways work
Wed 13:30
mms corruption report to pfc plz
SoundDT
Posts: 59
Opinion:No Opinion
Price:55.00
Results preview
31 Jul '18
Interview with Hardman & Co Analyst Mark Thomas. Mark has released a preview for the results on the 2nd Aug https://bit.ly/2LFAK2U
piworld
Posts: 111
Opinion:No Opinion
Price:56.00
NSF presentation @ Mello Hever 18
10 Jul '18
Non-Standard Finance (NSF) investor presentation at Mello South 14.6.18 by Peter Reynolds, Director, IR and Communications.

http://www.piworld.co.uk/2018/07/10/non-standard-finance-nsf-investor-presentation-at-mello-south-june-2018/

The vision – 00:45
Why are we different – 01:07
Our three divisions – 01:49
The opportunity – 03:38
2017 was a year of investment, growth & momentum – 06:40
Our three business divisions – 08:09
Branch based lending KPIs – 10:02
Impairment – 10:40
2017 operational highlights – 12:20
Yield and volume – 13:12
Branch-based lending – our plans 2018 – 17:07
Guarantor loads – 22:02
Home credit – 26:55
On course to achieve medium-term targets – 28:35
Balance sheet – 29:07
Summary – 30:00
Q&A – 30:40
stralk
Posts: 19
Opinion:No Opinion
Price:78.50
Recent rise
19 Sep '17
Anyone an opinion on why the meteoric rise from 70 to 80 over last few days?
Not that I'm complaining mind.... ;)
View more share chat for Non-standard (NSF) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.