Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Non-standard Share Price (NSF)



Share Price Information for Non-standard (NSF)


Share Price: 60.00Bid: 59.60Ask: 61.80Change: 0.00 (0.00%)No Movement on Non-standard
Spread: 2.20Spread as %: 3.69%Open: 60.00High: 0.00Low: 0.00Yesterday’s Close: 60.00

Non-standard Finance Plc Ord Gbp0.05

Non-standard is part of the Financials sector






Share Price SpacerPrice
60.00
Share Price SpacerBid
59.60
Share Price SpacerAsk
61.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
6,938
Share Price SpacerOpen
60.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
60.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 312.05m £187.23m 5,000

52 Week High 85.00 52 Week High Date 29-AUG-2017
52 Week Low 49.00 52 Week Low Date 18-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 2,000 4,938 -18.405 -3.26 1.40 2.33


London South East Users info for Non-standard




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-18
09:36:30
60.744
4,938
Buy* 
59.40
61.80
3,000
Trade Type:
Ordinary

23-Jul-18
08:22:42
59.4001
2,000
Sell* 
59.40
61.80
1,188
Trade Type:
Ordinary

20-Jul-18
17:51:42
59.645
1,213
Sell* 
59.60
61.80
723.49
Trade Type:
Ordinary




View more Non-standard trades >>

Directors Deals for Non-standard (NSF)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-17Buy
Trade Notifier Information for Non-Standard Finance
Nick Teunon held the position of Finance Director at Non-Standard Finance at the time of this trade.
 Nick Teunon
79.1GBX28956210
03-Aug-17Buy
Trade Notifier Information for Non-Standard Finance
Niall Booker held the position of Non-Executive Director at Non-Standard Finance at the time of this trade.
 Niall Booker
71.87GBX270,000270000
30-Nov-16Buy
Trade Notifier Information for Non-Standard Finance
Nick Teunon held the position of Finance Director at Non-Standard Finance at the time of this trade.
 Nick Teunon
255GBX1055931
View more Non-standard directors dealings >>


piworld
Posts: 91
Opinion:No Opinion
Price:56.00
NSF presentation @ Mello Hever 18
10 Jul '18
Non-Standard Finance (NSF) investor presentation at Mello South 14.6.18 by Peter Reynolds, Director, IR and Communications.

http://www.piworld.co.uk/2018/07/10/non-standard-finance-nsf-investor-presentation-at-mello-south-june-2018/

The vision – 00:45
Why are we different – 01:07
Our three divisions – 01:49
The opportunity – 03:38
2017 was a year of investment, growth & momentum – 06:40
Our three business divisions – 08:09
Branch based lending KPIs – 10:02
Impairment – 10:40
2017 operational highlights – 12:20
Yield and volume – 13:12
Branch-based lending – our plans 2018 – 17:07
Guarantor loads – 22:02
Home credit – 26:55
On course to achieve medium-term targets – 28:35
Balance sheet – 29:07
Summary – 30:00
Q&A – 30:40
stralk
Posts: 19
Opinion:No Opinion
Price:78.50
Recent rise
19 Sep '17
Anyone an opinion on why the meteoric rise from 70 to 80 over last few days?
Not that I'm complaining mind.... ;)
krugerland
Posts: 121
Opinion:No Opinion
Price:76.75
Resistance level
7 Sep '17
Have we hit a wall,volume low and seems no appetite to get this onto the 80's..anybthoughts,don't want another bottom drawer stock.
TheBaker
Posts: 762
Opinion:No Opinion
Price:80.00
Old ways work
30 Aug '17
The model is that if what made provident financial strong for years until the altered that model . Many of the provis collectors now work for nsf . Think it will continue to march north and have bought in on the back of that . They are filling the gap left by provi .all IMO OF COURSE
HOWARD49
Posts: 27
Opinion:No Opinion
Price:80.00
Mine in the sand
29 Aug '17
The last rights was at 83p.....sad that institution/others sold down to 65p post the recent rights...order driven market not a help....
View more share chat for Non-standard (NSF) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.