Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Non-standard Share Price (NSF)



Share Price Information for Non-standard (NSF)


Share Price: 74.75Bid: 74.75Ask: 75.75Change: 0.00 (0.00%)No Movement on Non-standard
Spread: 1.00Spread as %: 1.34%Open: 74.00High: 74.75Low: 73.75Yesterday’s Close: 74.75

Non-standard Finance Plc Ord Gbp0.05

Non-standard is part of the Financials sector






Share Price SpacerPrice
74.75

Share Price SpacerBid
74.75

Share Price SpacerAsk
75.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
81,517

Share Price SpacerOpen
74.00

Share Price SpacerHigh
74.75

Share Price SpacerLow
73.75

Share Price SpacerClose
74.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 317.05m £236.99m 5,000

52 Week High 85.00 52 Week High Date 29-AUG-2017
52 Week Low 50.00 52 Week Low Date 27-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18 43,362 9,000 -28.750 -2.60 0.30 0.40


London South East Users info for Non-standard




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
16:17:52
73.75
52,534
Sell* 
74.75
75.75
38.74k
Trade Type:
Ordinary
Delayed publication
Was reported as OTC

17-Nov-17
16:17:52
73.75
52,534
Sell* 
74.75
75.75
38.74k
Trade Type:
Ordinary
Delayed publication

17-Nov-17
13:23:15
73.00
109,660
Sell* 
74.75
75.75
80.05k
Trade Type:
Ordinary
Delayed publication




View more Non-standard trades >>

Directors Deals for Non-standard (NSF)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-17Buy
Trade Notifier Information for Non-Standard Finance
Nick Teunon held the position of Finance Director at Non-Standard Finance at the time of this trade.
 Nick Teunon
79.1GBX28956210
03-Aug-17Buy
Trade Notifier Information for Non-Standard Finance
Niall Booker held the position of Non-Executive Director at Non-Standard Finance at the time of this trade.
 Niall Booker
71.87GBX270,000270000
30-Nov-16Buy
Trade Notifier Information for Non-Standard Finance
Nick Teunon held the position of Finance Director at Non-Standard Finance at the time of this trade.
 Nick Teunon
255GBX1055931
View more Non-standard directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
19 Sep '17stralkRecent rise78.50No Opinion
Anyone an opinion on why the meteoric rise from 70 to 80 over last few days?
Not that I'm complaining mind.... ;)
7 Sep '17krugerlandResistance level76.75No Opinion
Have we hit a wall,volume low and seems no appetite to get this onto the 80's..anybthoughts,don't want another bottom drawer stock.
30 Aug '17TheBakerOld ways work80.00No Opinion
The model is that if what made provident financial strong for years until the altered that model . Many of the provis collectors now work for nsf . Think it will continue to march north and have bought in on the back of that . They are filling the gap left by provi .all IMO OF COURSE
29 Aug '17HOWARD49Mine in the sand80.00No Opinion
The last rights was at 83p.....sad that institution/others sold down to 65p post the recent rights...order driven market not a help....
29 Aug '17stralkWow83.00No Opinion
Well it looks like the Sunday times article has attracted some interest in this company!

It'll be interesting to see how high it goes, not sure whether to take my profit now or hold for the longer term.
24 Jun '17MJT64Fighting the inevitable?71.875No Opinion
It is only a matter of time until the rest of this industry including NSF is forced to follow provident's route and we've all witnessed the dramatic impact this can have of the bottom line!!!

https://www.thetimes.co.uk/article/doorstep-lenders-may-be-forced-to-hire-agents-jjl93cc6k

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Non-standard (NSF) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.