Nexus Infrastr. Share Price | |
---|---|
Price | 67.50 |
Bid | 65.00 |
Ask | 70.00 |
Change | -0.50 (-0.74%) |
Volume | 4,966 |
Open | 67.50 |
High | 67.50 |
Low | 67.50 |
Prev. Close | 68.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.03m |
Market Capitalisation | £6.10m |
Market Size | 750 |
52 Week High | 170.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 67.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 2,428 |
Sold Value | £1.59k |
Vol. Bought | 2,538 |
Bought Value | £1.73k |
PE Ratio | 0.282474 |
Earnings | 238.96 |
Dividend | 1.00 |
Yield | 1.481% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:41 | 70.00 | 2 | Buy* | 65.00 | 70.00 | 1.40 | O Ordinary |
03-May-24 | 16:21:01 | 65.00 | 12 | Sell* | 65.00 | 70.00 | 7.80 | O Ordinary |
03-May-24 | 16:11:51 | 68.33 | 1,533 | Buy* | 65.00 | 70.00 | 1,047 | O Ordinary |
03-May-24 | 16:01:20 | 68.33 | 1,000 | Buy* | 65.00 | 70.00 | 683.30 | O Ordinary |
03-May-24 | 09:29:01 | 65.50 | 2,416 | Sell* | 65.00 | 70.00 | 1,582 | O Ordinary |
03-May-24 | 09:06:45 | 70.00 | 1 | Buy* | 65.00 | 70.00 | 0.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 23-Mar-23 | Buy | Ffion Griffith held the position of Independent Non-Executive Director at the time of this trade.Ffion Griffith | 171.30 | GBX | 853 | 853 |
23-Mar-23 | 22-Mar-23 | Sell | Ffion Griffith held the position of Independent Non-Executive Director at the time of this trade.Ffion Griffith | 163.00 | GBX | 5,119 | 853 |
06-Jan-23 | 05-Jan-23 | Buy | Alan Martin held the position of Chief Finance Officer at the time of this trade.Alan Martin | 168.50 | GBX | 119 | 166,051 |
06-Dec-22 | 05-Dec-22 | Buy | Alan Martin held the position of Chief Finance Officer at the time of this trade.Alan Martin | 130.00 | GBX | 153 | 165,932 |
09-Nov-22 | 04-Nov-22 | Buy | Alan Martin held the position of Chief Finance Officer at the time of this trade.Alan Martin | 132.98 | GBX | 151 | 165,779 |