Netcall Share Price | |
---|---|
Price | 90.00 |
Bid | 88.00 |
Ask | 92.00 |
Change | 1.00 (1.12%) |
Volume | 833,620 |
Open | 89.00 |
High | 90.00 |
Low | 86.20 |
Prev. Close | 89.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 164.85m |
Market Capitalisation | £148.36m |
Market Size | 3,000 |
52 Week High | 116.50 |
52 Week High Date | 30-May-2023 |
52 Week Low | 70.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 813,318 |
Sold Value | £715.88k |
Vol. Bought | 40,302 |
Bought Value | £36.64k |
PE Ratio | 33.45725 |
Earnings | 2.69 |
Dividend | 0.54 |
Yield | 0.60% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:42:46 | 92.00 | -20,000 | Unknown* | 88.00 | 92.00 | -18.40k | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:42:46 | 92.00 | 20,000 | Buy* | 88.00 | 92.00 | 18.40k | O Ordinary |
26-Apr-24 | 16:23:06 | 88.00 | 800,000 | Sell* | 88.00 | 92.00 | 704.00k | O Ordinary |
26-Apr-24 | 16:17:00 | 91.40 | 514 | Buy* | 88.00 | 92.00 | 469.80 | O Ordinary |
26-Apr-24 | 15:21:47 | 91.50 | 900 | Buy* | 88.00 | 92.00 | 823.50 | O Ordinary |
26-Apr-24 | 15:03:01 | 89.80 | 5,000 | Sell* | 88.00 | 92.00 | 4,490 | O Ordinary |
26-Apr-24 | 14:50:50 | 89.76 | 10,200 | Buy* | 88.00 | 90.00 | 9,156 | O Ordinary |
26-Apr-24 | 13:43:57 | 89.76 | 5,570 | Buy* | 88.00 | 90.00 | 5,000 | O Ordinary |
26-Apr-24 | 09:51:00 | 89.40 | 1,118 | Buy* | 88.00 | 90.00 | 999.49 | O Ordinary |
26-Apr-24 | 09:00:18 | 86.20 | 4 | Sell* | 88.00 | 90.00 | 3.45 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Sell | Michael Jackson held the position of Non-Executive Director at the time of this trade.Michael Jackson | 90.00 | GBX | 180,951 | 1,746,450 |
12-Apr-24 | 11-Apr-24 | Exercise of Option | Michael Jackson held the position of Non-Executive Director at the time of this trade.Michael Jackson | 5.00 | GBX | 180,951 | 1,746,450 |
24-Jan-24 | 24-Jan-24 | Sell | James Ormondroyd held the position of CEO at the time of this trade.James Ormondroyd | 92.50 | GBX | 371,000 | 3,092,604 |
24-Jan-24 | 24-Jan-24 | Exercise of Option | James Ormondroyd held the position of CEO at the time of this trade.James Ormondroyd | 5.00 | GBX | 741,899 | 3,092,604 |
24-Jan-24 | 24-Jan-24 | Sell | Henrik Bang held the position of Non-Executive Chairman at the time of this trade.Henrik Bang | 92.50 | GBX | 634,000 | 6,340,777 |
Netcall provides seamless integration of ai and low-code automation into your business with our easy to use digital Liberty Platform. Contact us to learn more.