Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


N4 Pharma Plc Share Price (N4P)



Share Price Information for N4 Pharma Plc (N4P)


Share Price: 19.65Bid: 19.30Ask: 20.00Change: -0.10 (-0.51%)Faller - N4 Pharma Plc
Spread: 0.70Spread as %: 3.63%Open: 19.75High: 19.75Low: 19.10Yesterday’s Close: 19.75

N4 Pharma Plc Ord 0.4P

N4 Pharma Plc is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
19.65
Share Price SpacerBid
19.30
Share Price SpacerAsk
20.00
Share Price SpacerChange
-0.51%-0.10
Share Price SpacerVolume
299,079
Share Price SpacerOpen
19.75
Share Price SpacerHigh
19.75
Share Price SpacerLow
19.10
Share Price SpacerClose
19.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 90.96m £17.87m 15,000

52 Week High 35.50 52 Week High Date 19-FEB-2018
52 Week Low 4.88 52 Week Low Date 1-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 170,713 128,366 -6.929 -2.84 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-18
15:55:30
19.36
2,401
Sell* 
19.20
20.00
464.83
Trade Type:
Ordinary

23-May-18
15:35:12
19.84
4,007
Buy* 
19.20
20.00
794.99
Trade Type:
Ordinary

23-May-18
15:22:30
19.84
5,010
Buy* 
19.20
20.00
993.98
Trade Type:
Ordinary




View more N4 Pharma Plc trades >>

Directors Deals for N4 Pharma Plc (N4P)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-17Buy
Trade Notifier Information for N4 Pharma
Nigel Theobald held the position of CEO at N4 Pharma at the time of this trade.
 Nigel Theobald
7.92GBX56,65612255233
View more N4 Pharma Plc directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:44ccsxRE: N4p19.65No Opinion
It'll be nice not to have old news posted on a daily basis.

I can't imagine who reads them, do new investors really come here first before putting their hands in their pockets?
Today 16:37applegarthRE: N4p19.65No Opinion
PK_R ......Can't wait for the day when someone posts...'Good support below 120p'
Today 15:23applegarthN4P - Game-changing Trials19.60Strong Buy
https://ukinvestormagazine.co.uk/n4-pharma-consumer-driven-reformulation-specialist/

Game-changing Trials

With Sildenafil, the company is aiming to provide a much-improved treatment for ED and in the process, provide a gaming changing revenue source for N4 Pharma.

Viagra is currently the market leader with an estimated $1.6bn in annual sales. Despite dominating the market, Viagra has a number of draw backs which are targeted for improvement in N4 Pharma£s clinical trials of… Read More
Today 15:13PK_ReturnsN4p19.60No Opinion
Good support below 20p
Today 14:04JOHNO77RE: Hi All19.35No Opinion
Any top ups below 20 looking very nice from here on in Forrest
Today 13:5399trebleRE: Hi All19.10No Opinion
Great to here off you FD.Keep healthy mate.Dave.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for N4 Pharma Plc (N4P) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.