Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for N4 Pharma Plc (N4P)


Share Price: 11.10Bid: 11.00Ask: 11.20Change: 0.25 (+2.30%)Riser - N4 Pharma Plc
Spread: 0.20Spread as %: 1.82%Open: 10.65High: 11.45Low: 10.65Yesterday’s Close: 10.85

N4 Pharma Plc Ord 0.4P

N4 Pharma Plc is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
11.10
Share Price SpacerBid
11.00
Share Price SpacerAsk
11.20
Share Price SpacerChange
2.30%0.25
Share Price SpacerVolume
491,751
Share Price SpacerOpen
10.65
Share Price SpacerHigh
11.45
Share Price SpacerLow
10.65
Share Price SpacerClose
10.85
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 90.96m £10.10m 15,000

52 Week High 35.50 52 Week High Date 19-FEB-2018
52 Week Low 3.35 52 Week Low Date 20-SEP-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 328,211 155,540 -3.914 -2.84 0.00 0.00


London South East Users info for N4 Pharma Plc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jan-19
11:39:49
11.0061
70,000
Sell* 
11.00
11.30
7,704
Trade Type:
Ordinary

21-Jan-19
11:38:40
11.0601
39,714
Sell* 
11.00
11.30
4,392
Trade Type:
Ordinary

21-Jan-19
11:33:43
11.055
27,248
Sell* 
11.00
11.30
3,012
Trade Type:
Ordinary




View more N4 Pharma Plc trades >>

Directors Deals for N4 Pharma Plc (N4P)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-17Buy
Trade Notifier Information for N4 Pharma
Nigel Theobald held the position of CEO at N4 Pharma at the time of this trade.
 Nigel Theobald
7.92GBX56,65612255233
View more N4 Pharma Plc directors dealings >>


AnthonyJames
Posts: 1,082
Opinion:No Opinion
Price:11.25
Looking good
Today 11:08
I'll be very surprised if we don't re-test the 15p resistance fairly quickly.

However, with right news, we have that beautiful 23p gap to fill and all time high is at 35p. Once that's broken it's literally blue skies.

Bring on the news!
FeverClucker
Posts: 669
Opinion:No Opinion
Price:10.85
RE: N4 sp
Today 10:21
It's coming........
applegarth
Posts: 16,357
Opinion:No Opinion
Price:10.85
UP is the new down...
Today 10:21
...will we ever be off our backs and back on our knees...20p will do it for me, then hope we'll be back on our feet again?
AnthonyJames
Posts: 1,082
Opinion:No Opinion
Price:10.75
RE: N4 sp
Today 09:18
I notice MMs dropped the bid marginally today before any trades were even placed! Now it's firmed up significantly.

Anyone else smelling a bullish RNS this week on MedImmune tie up?? Still a beautiful gap to fill at 23p... Tick tock...
Herbieridesaga
Posts: 6,907
Opinion:No Opinion
Price:10.85
RE: N4 sp
Sun 21:42
Apple - how do I find you on every share I'm in. You are such a card ! Could you wave you magic wand for a steady rise of 2.5% before lunch and 2.5% after lunch every day for a month - without and scary retraces - that would do just fine and dandy.
View more share chat for N4 Pharma Plc (N4P) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.