The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Bank Share Price (MTRO)

Share Price Information for Metro Bank (MTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.30
Bid: 34.30
Ask: 34.50
Change: -0.50 (-1.44%)
Spread: 0.20 (0.583%)
Open: 34.45
High: 34.75
Low: 34.00
Prev. Close: 34.80
MTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Metro Bank Holdings Plc Ord 0.0001p

Metro Bank is listed in the FTSE All-Share, FTSE Small Cap indices.

Metro Bank is listed in the Banking sector.

Metro Bank Holdings Plc Ord 0.0001p is listed on the London Stock Exchange trading with ticker code MTRO.L. It has a market capitalisation of £230.75m, with approximately 672.73m shares in issue. Over the last year, Metro Bank share price has been traded in a range of 99.20, hitting a high of 127.50, and a low of 28.30.

Metro Bank Share Price
Price 34.30
Bid 34.30
Ask 34.50
Change -0.50 (-1.44%)
Volume 617,325
Open 34.45
High 34.75
Low 34.00
Prev. Close 34.80
Currency GBX
Issue Country GB
Shares in Issue 672.73m
Market Capitalisation £230.75m
Market Size 15,000
52 Week High 127.50
52 Week High Date 15-Jun-2023
52 Week Low 28.30
52 Week Low Date 19-Mar-2024
# Trades 127
Vol. Sold 94,035
Sold Value £32.09k
Vol. Bought 522,829
Bought Value £179.04k
PE Ratio 2.485507
Earnings 13.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Metro Bank (MTRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2415:21:0234.30230Sell*34.3034.5078.89A Automatic Execution
09-May-2415:04:2834.4281,500Buy*34.3034.50516.42O Ordinary
09-May-2414:47:2034.304,264Sell*34.3034.501,463A Automatic Execution
09-May-2414:47:0234.502,000Buy*34.0534.45690.00O Ordinary
Trade was executed as an SI
09-May-2414:47:0234.50200Buy*34.0534.4569.00O Ordinary
Trade was executed as an SI
09-May-2414:46:4734.4333,000Buy*34.3534.501,033O Ordinary
09-May-2414:36:4634.45811Buy*34.3534.45279.39A Automatic Execution
09-May-2414:36:4134.3835,894Sell*34.3534.452,027O Ordinary
09-May-2414:36:2634.356,500Buy*33.9034.352,233A Automatic Execution
09-May-2414:36:2634.355,135Buy*33.9034.351,764A Automatic Execution

Directors Deals for Metro Bank (MTRO)

Announced Traded Action Notifier Price Currency Amount Holding
05-Dec-2304-Dec-23SellIan Henderson held the position of Independent Non-Executive Director at the time of this trade.Ian Henderson38.32GBX15,00015,000
30-Nov-2330-Nov-23PlacingJames Hopkinson held the position of CFO at the time of this trade.James Hopkinson30.00GBX200,000200,498
30-Nov-2330-Nov-23PlacingDaniel Frumkin held the position of CEO at the time of this trade.Daniel Frumkin30.00GBX5,833,3338,183,333
07-Mar-2306-Mar-23BuyJames Hopkinson held the position of CFO at the time of this trade.James Hopkinson140.91GBX107498
07-Feb-2306-Feb-23BuyJames Hopkinson held the position of CFO at the time of this trade.James Hopkinson134.21GBX111391

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.