Metals Exploration Share Price | |
---|---|
Price | 4.55 |
Bid | 4.50 |
Ask | 4.60 |
Change | 0.10 (2.22%) |
Volume | 14,068,142 |
Open | 4.45 |
High | 4.60 |
Low | 4.40 |
Prev. Close | 4.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.10b |
Market Capitalisation | £96.82m |
Market Size | 150,000 |
52 Week High | 5.85 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 1.51 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 177 |
---|---|
Vol. Sold | 1,333,691 |
Sold Value | £57.27k |
Vol. Bought | 4,658,824 |
Bought Value | £202.93k |
PE Ratio | 13.20364 |
Earnings | 0.348389 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:58:12 | 4.41 | 1,000,000 | Unknown* | 4.50 | 4.60 | 44.10k | O Ordinary Delayed publication Historical |
09-May-24 | 14:26:31 | 4.66 | 500,000 | Unknown* | 4.50 | 4.60 | 23.30k | O Ordinary Delayed publication Historical |
09-May-24 | 14:59:44 | 4.40 | 500,000 | Unknown* | 4.50 | 4.60 | 22.00k | O Ordinary Delayed publication Historical |
09-May-24 | 14:42:46 | 4.506 | 500,000 | Unknown* | 4.50 | 4.60 | 22.53k | O Ordinary Delayed publication Historical |
09-May-24 | 14:27:05 | 4.606 | 500,000 | Unknown* | 4.50 | 4.60 | 23.03k | O Ordinary Delayed publication Historical |
09-May-24 | 16:02:28 | 4.50 | 500,000 | Unknown* | 4.50 | 4.60 | 22.50k | O Ordinary Delayed publication Historical |
09-May-24 | 14:58:04 | 4.50 | 500,000 | Unknown* | 4.50 | 4.60 | 22.50k | O Ordinary Delayed publication Historical |
09-May-24 | 09:24:31 | 4.78 | 470,000 | Unknown* | 4.50 | 4.60 | 22.47k | O Ordinary Delayed publication Historical |
09-May-24 | 09:26:34 | 4.75 | 470,000 | Unknown* | 4.50 | 4.60 | 22.33k | O Ordinary Delayed publication Historical |
09-May-24 | 15:04:02 | 4.30 | 1,000,000 | Unknown* | 4.50 | 4.60 | 43.00k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-17 | 09-Jan-17 | Buy | Jeremy Ayre held the position of Non-Executive Director at the time of this trade.Jeremy Ayre | 5.00 | GBX | 5,000,000 | 7,000,000 |
29-Mar-16 | 29-Mar-16 | Buy | Jeremy Ayre held the position of Non-Executive Director at the time of this trade.Jeremy Ayre | 4.75 | GBX | 2,000,000 | 2,000,000 |
17-May-10 | 31-Dec-09 | Notification of Holding | Jonathan P B Beardsworth held the position of Independent Non-Executive Director at the time of this trade.Jonathan P B Beardsworth | 0.00 | 0 | 0 | |
17-May-10 | 31-Dec-09 | Notification of Holding | Ian Holzberger held the position of Executive Chairman at the time of this trade.Ian Holzberger | 0.00 | 0 | 0 | |
16-May-08 | 16-May-08 | Placing | Jonathan Michael Kuvey Pearson held the position of Non-Executive Director at the time of this trade.Jonathan Michael Kuvey Pearson | 0.00 | 25,000 | 55,000 |